Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJETH | Binance | 2,216,876,936 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.00792 | 0.00802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00798 | 0.00806 | 0.00795 | 0.008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:33:04 | 5.28 | 0.008 | ETH |
Resumen Histórico INJETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.008 | -0.00002 | -0.25% | 0.00797 | 0.00813 | 0.00791 | 2,436.00 |
| 17 May 2024 | 0.00802 | 0.00005 | 0.63% | 0.00799 | 0.00833 | 0.00793 | 3,492.00 |
| 16 May 2024 | 0.00797 | 0.00019 | 2.44% | 0.0078 | 0.00801 | 0.00774 | 2,712.00 |
| 15 May 2024 | 0.00778 | 0.00037 | 4.99% | 0.00741 | 0.00791 | 0.0073 | 4,184.00 |
| 14 May 2024 | 0.00741 | -0.00026 | -3.39% | 0.00767 | 0.00775 | 0.00739 | 4,832.00 |
| 13 May 2024 | 0.00767 | -0.00034 | -4.24% | 0.00802 | 0.00802 | 0.00767 | 2,993.00 |
| 12 May 2024 | 0.00801 | -0.00011 | -1.35% | 0.00815 | 0.00829 | 0.00799 | 1,098.00 |
| 11 May 2024 | 0.00812 | -0.00041 | -4.81% | 0.00855 | 0.00862 | 0.00812 | 2,218.00 |
| 10 May 2024 | 0.00853 | 0.00061 | 7.70% | 0.00789 | 0.00894 | 0.00789 | 4,042.00 |
| 09 May 2024 | 0.00792 | 0.00007 | 0.89% | 0.00781 | 0.00795 | 0.00771 | 3,240.00 |
| 08 May 2024 | 0.00785 | -0.0004 | -4.85% | 0.00825 | 0.00831 | 0.00778 | 2,177.00 |
| 07 May 2024 | 0.00825 | -0.0001 | -1.20% | 0.00835 | 0.00847 | 0.00807 | 3,113.00 |
| 06 May 2024 | 0.00835 | 0.00062 | 8.02% | 0.00773 | 0.00848 | 0.00762 | 9,443.00 |
| 05 May 2024 | 0.00773 | -0.00019 | -2.40% | 0.00791 | 0.00791 | 0.00764 | 3,426.00 |
| 04 May 2024 | 0.00792 | -0.00013 | -1.61% | 0.00808 | 0.00809 | 0.00788 | 2,948.00 |
| 03 May 2024 | 0.00805 | 0.00021 | 2.68% | 0.00784 | 0.00805 | 0.00774 | 1,317.00 |
| 02 May 2024 | 0.00784 | -0.00013 | -1.63% | 0.00791 | 0.00795 | 0.00773 | 6,512.00 |
| 01 May 2024 | 0.00797 | 0.00011 | 1.40% | 0.00784 | 0.00819 | 0.00764 | 10,822.00 |
| 30 Abr 2024 | 0.00786 | -0.00019 | -2.36% | 0.00802 | 0.00808 | 0.00773 | 3,151.00 |
| 29 Abr 2024 | 0.00805 | 0.00016 | 2.03% | 0.00787 | 0.00819 | 0.00787 | 860.00 |
| 28 Abr 2024 | 0.00789 | -0.00009 | -1.13% | 0.00798 | 0.00804 | 0.00788 | 1,710.00 |
| 27 Abr 2024 | 0.00798 | -0.00018 | -2.21% | 0.00817 | 0.00829 | 0.00787 | 2,179.00 |
| 26 Abr 2024 | 0.00816 | -0.00023 | -2.74% | 0.00837 | 0.00848 | 0.00813 | 1,208.00 |
| 25 Abr 2024 | 0.00839 | -0.00003 | -0.36% | 0.00843 | 0.0085 | 0.00828 | 2,577.00 |
| 24 Abr 2024 | 0.00842 | -0.00027 | -3.11% | 0.00872 | 0.00896 | 0.0084 | 7,849.00 |
| 23 Abr 2024 | 0.00869 | -0.00026 | -2.91% | 0.009 | 0.00904 | 0.00868 | 1,151.00 |
| 22 Abr 2024 | 0.00895 | -0.00003 | -0.33% | 0.00903 | 0.00914 | 0.00884 | 3,547.00 |
| 21 Abr 2024 | 0.00898 | -0.00044 | -4.67% | 0.00939 | 0.00947 | 0.00889 | 4,065.00 |
| 20 Abr 2024 | 0.00942 | 0.00023 | 2.50% | 0.00926 | 0.00947 | 0.00899 | 2,685.00 |
| 19 Abr 2024 | 0.00919 | 0.00017 | 1.88% | 0.009 | 0.0093 | 0.00871 | 3,187.00 |
