Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSDT | Binance | 2,041,860,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.590 | -2.49% | 23.10 | 22.90 | 23.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.53 | 23.54 | 22.87 | 23.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:12:47 | 0.300000 | 23.10 | UST |
Resumen Histórico INJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.69 | -0.030 | -0.13% | 23.80 | 24.22 | 22.02 | 1,221,788.00 |
| 30 Abr 2024 | 23.72 | -2.12 | -8.20% | 25.82 | 26.21 | 22.81 | 1,212,823.00 |
| 29 Abr 2024 | 25.84 | 0.060 | 0.23% | 25.85 | 26.21 | 24.91 | 674,695.00 |
| 28 Abr 2024 | 25.78 | -0.150 | -0.58% | 25.94 | 26.79 | 25.64 | 399,726.00 |
| 27 Abr 2024 | 25.93 | 0.400 | 1.57% | 25.59 | 26.31 | 24.68 | 553,879.00 |
| 26 Abr 2024 | 25.53 | -0.990 | -3.73% | 26.50 | 26.76 | 25.37 | 597,804.00 |
| 25 Abr 2024 | 26.52 | 0.090 | 0.34% | 26.47 | 27.10 | 25.56 | 696,654.00 |
| 24 Abr 2024 | 26.43 | -1.60 | -5.71% | 28.06 | 29.37 | 26.14 | 1,236,000.00 |
| 23 Abr 2024 | 28.03 | -0.600 | -2.10% | 28.55 | 29.16 | 27.56 | 918,898.00 |
| 22 Abr 2024 | 28.63 | 0.370 | 1.31% | 28.34 | 29.46 | 27.90 | 1,046,618.00 |
| 21 Abr 2024 | 28.26 | -1.44 | -4.85% | 29.52 | 29.84 | 27.76 | 1,032,085.00 |
| 20 Abr 2024 | 29.70 | 1.54 | 5.47% | 28.23 | 29.85 | 27.37 | 1,315,217.00 |
| 19 Abr 2024 | 28.16 | 0.550 | 1.99% | 27.58 | 28.82 | 24.98 | 1,895,578.00 |
| 18 Abr 2024 | 27.61 | 1.54 | 5.91% | 25.98 | 28.95 | 24.75 | 2,140,036.00 |
| 17 Abr 2024 | 26.07 | 1.05 | 4.20% | 24.84 | 28.23 | 24.22 | 2,617,599.00 |
| 16 Abr 2024 | 25.02 | 0.590 | 2.42% | 24.31 | 25.57 | 23.19 | 1,696,011.00 |
| 15 Abr 2024 | 24.43 | -1.61 | -6.18% | 25.83 | 27.48 | 23.34 | 2,706,804.00 |
| 14 Abr 2024 | 26.04 | 2.77 | 11.90% | 23.29 | 26.45 | 22.55 | 2,959,482.00 |
| 13 Abr 2024 | 23.27 | -3.47 | -12.98% | 26.63 | 27.24 | 18.12 | 4,762,510.00 |
| 12 Abr 2024 | 26.74 | -5.22 | -16.33% | 31.97 | 32.46 | 22.77 | 3,814,258.00 |
| 11 Abr 2024 | 31.96 | -1.13 | -3.41% | 33.15 | 33.46 | 31.55 | 760,940.00 |
| 10 Abr 2024 | 33.09 | -0.040 | -0.12% | 33.03 | 33.39 | 31.52 | 1,147,823.00 |
| 09 Abr 2024 | 33.13 | -2.51 | -7.04% | 35.62 | 35.88 | 32.89 | 1,184,276.00 |
| 08 Abr 2024 | 35.64 | 0.410 | 1.16% | 35.26 | 36.46 | 34.49 | 1,056,338.00 |
| 07 Abr 2024 | 35.23 | 0.410 | 1.18% | 34.83 | 36.25 | 34.72 | 950,220.00 |
| 06 Abr 2024 | 34.82 | 0.550 | 1.60% | 34.19 | 35.79 | 33.62 | 1,132,239.00 |
| 05 Abr 2024 | 34.27 | 1.49 | 4.55% | 32.70 | 34.85 | 30.51 | 1,375,538.00 |
| 04 Abr 2024 | 32.78 | -0.110 | -0.33% | 32.78 | 34.17 | 31.92 | 1,066,003.00 |
| 03 Abr 2024 | 32.89 | 0.360 | 1.11% | 32.44 | 34.77 | 31.53 | 1,578,232.00 |
| 02 Abr 2024 | 32.53 | -1.68 | -4.91% | 34.14 | 34.14 | 31.19 | 1,889,406.00 |
