Datos Histórico IOST - IOSTUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
IOST (Binance:IOSTUSDT)
IOST (Binance:IOSTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
IOST	IOSTUSDT	Binance	165,405,334	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00028	-3.16%	0.00859	0.00857	0.00861

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00893	0.00893	0.00828	0.00887	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Binance	07:01:14	50,000.00	0.00859	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
979,236.51	114,275,649.00	IOST			IOSTBTC

Resumen Histórico IOSTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.00887	-0.00056	-5.94%	0.00941	0.00953	0.00862	200,251,724.00
29 Abr 2024	0.00943	-0.00008	-0.84%	0.00953	0.00957	0.00908	170,160,444.00
28 Abr 2024	0.00951	-0.00012	-1.25%	0.0096	0.00981	0.00946	122,365,689.00
27 Abr 2024	0.00963	0.00018	1.90%	0.00952	0.00976	0.00913	233,412,482.00
26 Abr 2024	0.00945	-0.00026	-2.68%	0.00972	0.00973	0.00939	186,869,518.00
25 Abr 2024	0.00971	0.00013	1.36%	0.00958	0.00999	0.00924	237,845,754.00
24 Abr 2024	0.00958	-0.00039	-3.91%	0.01004	0.01047	0.00945	449,034,593.00
23 Abr 2024	0.00997	-0.00011	-1.09%	0.01004	0.0102	0.00979	188,012,984.00
22 Abr 2024	0.01008	0.00034	3.49%	0.00985	0.01032	0.00983	259,076,827.00
21 Abr 2024	0.00974	-0.00019	-1.91%	0.00993	0.01006	0.00959	228,034,647.00
20 Abr 2024	0.00993	0.00046	4.86%	0.00946	0.01004	0.00931	195,790,136.00
19 Abr 2024	0.00947	0.00009	0.96%	0.0095	0.00978	0.00891	502,286,162.00
18 Abr 2024	0.00938	0.00054	6.11%	0.00889	0.00945	0.00859	170,523,965.00
17 Abr 2024	0.00884	-0.00041	-4.43%	0.00921	0.00934	0.00857	320,783,369.00
16 Abr 2024	0.00925	-0.00042	-4.34%	0.00961	0.00977	0.00889	324,021,222.00
15 Abr 2024	0.00967	0.00003	0.31%	0.00956	0.01093	0.00924	628,710,225.00
14 Abr 2024	0.00964	0.00082	9.30%	0.00879	0.00976	0.00836	656,320,899.00
13 Abr 2024	0.00882	-0.00224	-20.25%	0.01098	0.01103	0.00753	1,551,666,926.00
12 Abr 2024	0.01106	-0.00143	-11.45%	0.01243	0.01375	0.00951	2,137,292,447.00
11 Abr 2024	0.01249	0.00024	1.96%	0.0122	0.01318	0.01163	1,303,592,674.00
10 Abr 2024	0.01225	0.00033	2.77%	0.0118	0.01229	0.01127	514,700,330.00
09 Abr 2024	0.01192	-0.00007	-0.58%	0.01199	0.01215	0.01141	478,565,096.00
08 Abr 2024	0.01199	0.00066	5.83%	0.01133	0.01225	0.01106	496,558,055.00
07 Abr 2024	0.01133	0.00027	2.44%	0.01106	0.01134	0.01105	140,111,091.00
06 Abr 2024	0.01106	0.00014	1.28%	0.01088	0.01117	0.01083	121,252,113.00
05 Abr 2024	0.01092	-0.00013	-1.18%	0.01101	0.01108	0.01047	238,487,836.00
04 Abr 2024	0.01105	0.00036	3.37%	0.01071	0.01127	0.01043	231,677,658.00
03 Abr 2024	0.01069	-0.00003	-0.28%	0.01072	0.01108	0.0103	331,821,010.00
02 Abr 2024	0.01072	-0.00099	-8.45%	0.01178	0.01178	0.01054	441,272,924.00
01 Abr 2024	0.01171	-0.00109	-8.52%	0.01273	0.01276	0.01132	534,918,470.00
31 Mar 2024	0.0128	0.00038	3.06%	0.01237	0.01304	0.01233	329,162,637.00
30 Mar 2024	0.01242	-0.00028	-2.20%	0.01263	0.01278	0.01231	277,885,233.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones