Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | Binance | 870,591,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001222 | 7.31% | 0.017947 | 0.017948 | 0.017951 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016748 | 0.018424 | 0.01653 | 0.016725 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:31:36 | 16,986.30 | 0.017947 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.016725 | 0.000046 | 0.28% | 0.016648 | 0.017067 | 0.015886 | 702,806,180.00 |
| 01 May 2024 | 0.016679 | -0.000206 | -1.22% | 0.016847 | 0.01712 | 0.015259 | 1,022,869,122.00 |
| 30 Abr 2024 | 0.016885 | -0.0011 | -6.12% | 0.017973 | 0.0184 | 0.01619 | 763,667,298.00 |
| 29 Abr 2024 | 0.017985 | -0.000037 | -0.21% | 0.018054 | 0.018343 | 0.017385 | 496,837,092.00 |
| 28 Abr 2024 | 0.018022 | -0.000325 | -1.77% | 0.018349 | 0.0188 | 0.017929 | 290,175,023.00 |
| 27 Abr 2024 | 0.018347 | 0.000155 | 0.85% | 0.018216 | 0.018552 | 0.017531 | 403,642,267.00 |
| 26 Abr 2024 | 0.018192 | -0.000719 | -3.80% | 0.018962 | 0.018985 | 0.017926 | 628,206,863.00 |
| 25 Abr 2024 | 0.018911 | -0.000207 | -1.08% | 0.019151 | 0.019412 | 0.0182 | 676,901,294.00 |
| 24 Abr 2024 | 0.019118 | -0.001147 | -5.66% | 0.020331 | 0.021045 | 0.0188 | 825,688,953.00 |
| 23 Abr 2024 | 0.020265 | -0.000453 | -2.19% | 0.020673 | 0.021303 | 0.02004 | 722,304,832.00 |
| 22 Abr 2024 | 0.020718 | 0.000594 | 2.95% | 0.020098 | 0.0215 | 0.019875 | 828,488,473.00 |
| 21 Abr 2024 | 0.020124 | 0.000433 | 2.20% | 0.019573 | 0.021346 | 0.019315 | 974,083,243.00 |
| 20 Abr 2024 | 0.019691 | 0.001476 | 8.10% | 0.018141 | 0.020 | 0.017982 | 657,399,163.00 |
| 19 Abr 2024 | 0.018215 | -0.000253 | -1.37% | 0.018417 | 0.01893 | 0.016808 | 1,102,774,263.00 |
| 18 Abr 2024 | 0.018468 | 0.00037 | 2.04% | 0.018065 | 0.01882 | 0.017204 | 868,356,491.00 |
| 17 Abr 2024 | 0.018098 | -0.00000500 | -0.03% | 0.017963 | 0.019541 | 0.017038 | 1,066,218,157.00 |
| 16 Abr 2024 | 0.018103 | 0.000249 | 1.39% | 0.017706 | 0.018396 | 0.016524 | 1,833,240,853.00 |
| 15 Abr 2024 | 0.017854 | -0.001699 | -8.69% | 0.019389 | 0.020358 | 0.017623 | 2,176,019,242.00 |
| 14 Abr 2024 | 0.019553 | -0.000159 | -0.81% | 0.019927 | 0.0206 | 0.017672 | 3,030,247,081.00 |
| 13 Abr 2024 | 0.019712 | 0.000292 | 1.50% | 0.019484 | 0.0235 | 0.01645 | 5,070,062,915.00 |
| 12 Abr 2024 | 0.01942 | -0.003675 | -15.91% | 0.02311 | 0.02458 | 0.016889 | 3,563,354,145.00 |
| 11 Abr 2024 | 0.023095 | 0.001118 | 5.09% | 0.021882 | 0.026082 | 0.021726 | 5,121,084,183.00 |
| 10 Abr 2024 | 0.021977 | 0.001308 | 6.33% | 0.020575 | 0.022148 | 0.0195 | 1,453,009,490.00 |
| 09 Abr 2024 | 0.020669 | -0.001095 | -5.03% | 0.02182 | 0.02248 | 0.020322 | 1,206,991,360.00 |
| 08 Abr 2024 | 0.021764 | 0.001781 | 8.91% | 0.020012 | 0.022699 | 0.019593 | 1,642,582,193.00 |
| 07 Abr 2024 | 0.019983 | 0.000792 | 4.13% | 0.019217 | 0.020507 | 0.019179 | 724,175,416.00 |
| 06 Abr 2024 | 0.019191 | 0.000235 | 1.24% | 0.018912 | 0.019455 | 0.018744 | 384,246,187.00 |
| 05 Abr 2024 | 0.018956 | -0.000237 | -1.23% | 0.019145 | 0.01915 | 0.017929 | 607,288,918.00 |
| 04 Abr 2024 | 0.019193 | 0.000414 | 2.20% | 0.018742 | 0.01992 | 0.018394 | 674,795,935.00 |
| 03 Abr 2024 | 0.018779 | -0.000175 | -0.92% | 0.018923 | 0.019764 | 0.01818 | 808,083,805.00 |
