Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEBTC | Binance | 174,332,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.84% | 0.00000831 | 0.00000808 | 0.00000865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000837 | 0.00000839 | 0.00000831 | 0.00000838 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:35:24 | 25.92 | 0.00000831 | BTC |
Resumen Histórico JOEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JOEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000838 | 0.00000003 | 0.36% | 0.00000832 | 0.00000848 | 0.00000822 | 38,976.00 |
| 01 May 2024 | 0.00000835 | 0.00000036 | 4.51% | 0.00000801 | 0.00000836 | 0.00000785 | 44,954.00 |
| 30 Abr 2024 | 0.00000799 | -0.00000006 | -0.75% | 0.00000807 | 0.00000810 | 0.00000763 | 56,230.00 |
| 29 Abr 2024 | 0.00000805 | -0.00000021 | -2.54% | 0.00000826 | 0.00000828 | 0.00000791 | 104,209.00 |
| 28 Abr 2024 | 0.00000826 | -0.00000009 | -1.08% | 0.00000838 | 0.00000853 | 0.00000826 | 47,120.00 |
| 27 Abr 2024 | 0.00000835 | 0.00000013 | 1.58% | 0.00000824 | 0.00000850 | 0.00000802 | 119,052.00 |
| 26 Abr 2024 | 0.00000822 | -0.00000029 | -3.41% | 0.00000846 | 0.00000848 | 0.00000818 | 256,667.00 |
| 25 Abr 2024 | 0.00000851 | -0.00000008 | -0.93% | 0.00000860 | 0.00000862 | 0.00000817 | 60,396.00 |
| 24 Abr 2024 | 0.00000859 | -0.00000025 | -2.83% | 0.00000882 | 0.00000909 | 0.00000854 | 163,208.00 |
| 23 Abr 2024 | 0.00000884 | 0.00000014 | 1.61% | 0.00000869 | 0.00000897 | 0.00000861 | 29,870.00 |
| 22 Abr 2024 | 0.00000870 | 0.00000016 | 1.87% | 0.00000857 | 0.00000892 | 0.00000854 | 66,154.00 |
| 21 Abr 2024 | 0.00000854 | -0.00000016 | -1.84% | 0.00000867 | 0.00000878 | 0.00000840 | 150,516.00 |
| 20 Abr 2024 | 0.00000870 | 0.00000057 | 7.01% | 0.00000817 | 0.00000878 | 0.00000805 | 292,605.00 |
| 19 Abr 2024 | 0.00000813 | -0.00000004 | -0.49% | 0.00000818 | 0.00000830 | 0.00000788 | 47,197.00 |
| 18 Abr 2024 | 0.00000817 | -0.00000016 | -1.92% | 0.00000835 | 0.00000844 | 0.00000809 | 294,734.00 |
| 17 Abr 2024 | 0.00000833 | 0.00000020 | 2.46% | 0.00000811 | 0.00000857 | 0.00000797 | 166,391.00 |
| 16 Abr 2024 | 0.00000813 | 0.00000002 | 0.25% | 0.00000807 | 0.00000831 | 0.00000791 | 167,596.00 |
| 15 Abr 2024 | 0.00000811 | -0.00000009 | -1.10% | 0.00000814 | 0.00000864 | 0.00000781 | 186,723.00 |
| 14 Abr 2024 | 0.00000820 | 0.00000028 | 3.54% | 0.00000788 | 0.00000846 | 0.00000761 | 189,335.00 |
| 13 Abr 2024 | 0.00000792 | -0.00000100 | -11.05% | 0.00000899 | 0.00000935 | 0.00000703 | 565,658.00 |
| 12 Abr 2024 | 0.00000905 | -0.00000200 | -18.47% | 0.00001075 | 0.00001090 | 0.00000805 | 1,156,576.00 |
| 11 Abr 2024 | 0.00001083 | -0.00000043 | -3.82% | 0.00001122 | 0.00001124 | 0.00001069 | 199,626.00 |
| 10 Abr 2024 | 0.00001126 | -0.00000017 | -1.49% | 0.00001147 | 0.00001173 | 0.00001106 | 287,985.00 |
| 09 Abr 2024 | 0.00001143 | -0.00000040 | -3.38% | 0.00001187 | 0.00001204 | 0.00001143 | 153,201.00 |
| 08 Abr 2024 | 0.00001183 | 0.00000009 | 0.77% | 0.00001170 | 0.00001206 | 0.00001135 | 134,282.00 |
| 07 Abr 2024 | 0.00001174 | 0.00000039 | 3.44% | 0.00001140 | 0.00001200 | 0.00001138 | 111,627.00 |
| 06 Abr 2024 | 0.00001135 | 0.00000050 | 4.61% | 0.00001080 | 0.00001186 | 0.00001079 | 183,941.00 |
| 05 Abr 2024 | 0.00001085 | 0.00000001 | 0.09% | 0.00001080 | 0.00001112 | 0.00001042 | 180,900.00 |
| 04 Abr 2024 | 0.00001084 | -0.00000028 | -2.52% | 0.00001109 | 0.00001125 | 0.00001081 | 91,152.00 |
| 03 Abr 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001124 | 0.00001152 | 0.00001092 | 233,540.00 |
