Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | Binance | 206,040,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0048 | -0.92% | 0.5193 | 0.5191 | 0.5193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5242 | 0.5283 | 0.5027 | 0.5241 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:26:59 | 170.00 | 0.5193 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.5241 | -0.0234 | -4.27% | 0.5471 | 0.5491 | 0.5221 | 3,012,289.00 |
| 25 Abr 2024 | 0.5475 | -0.0042 | -0.76% | 0.5514 | 0.5621 | 0.5177 | 4,999,961.00 |
| 24 Abr 2024 | 0.5517 | -0.0354 | -6.03% | 0.5878 | 0.6079 | 0.5455 | 6,620,781.00 |
| 23 Abr 2024 | 0.5871 | 0.0048 | 0.82% | 0.5799 | 0.5966 | 0.5701 | 4,113,185.00 |
| 22 Abr 2024 | 0.5823 | 0.0267 | 4.81% | 0.5567 | 0.5918 | 0.5518 | 5,800,420.00 |
| 21 Abr 2024 | 0.5556 | -0.011 | -1.94% | 0.5626 | 0.5734 | 0.5406 | 4,287,368.00 |
| 20 Abr 2024 | 0.5666 | 0.0484 | 9.34% | 0.5175 | 0.5696 | 0.5097 | 4,306,500.00 |
| 19 Abr 2024 | 0.5182 | -0.0009 | -0.17% | 0.5175 | 0.5386 | 0.472 | 6,775,628.00 |
| 18 Abr 2024 | 0.5191 | 0.0084 | 1.64% | 0.5108 | 0.528 | 0.4923 | 4,562,528.00 |
| 17 Abr 2024 | 0.5107 | -0.007 | -1.35% | 0.514 | 0.5302 | 0.485 | 5,454,459.00 |
| 16 Abr 2024 | 0.5177 | 0.0041 | 0.80% | 0.5117 | 0.5266 | 0.489 | 6,207,925.00 |
| 15 Abr 2024 | 0.5136 | -0.0256 | -4.75% | 0.5346 | 0.5722 | 0.4886 | 10,167,898.00 |
| 14 Abr 2024 | 0.5392 | 0.0333 | 6.58% | 0.5046 | 0.5478 | 0.4806 | 15,998,291.00 |
| 13 Abr 2024 | 0.5059 | -0.101 | -16.64% | 0.604 | 0.6314 | 0.4222 | 26,616,793.00 |
| 12 Abr 2024 | 0.6069 | -0.1505 | -19.87% | 0.7579 | 0.7754 | 0.523 | 23,960,684.00 |
| 11 Abr 2024 | 0.7574 | -0.0375 | -4.72% | 0.7918 | 0.796 | 0.7427 | 6,555,948.00 |
| 10 Abr 2024 | 0.7949 | 0.0024 | 0.30% | 0.7906 | 0.8086 | 0.7437 | 15,054,292.00 |
| 09 Abr 2024 | 0.7925 | -0.0567 | -6.68% | 0.8509 | 0.8565 | 0.7855 | 8,706,086.00 |
| 08 Abr 2024 | 0.8492 | 0.036 | 4.43% | 0.8103 | 0.867 | 0.7925 | 9,191,061.00 |
| 07 Abr 2024 | 0.8132 | 0.0304 | 3.88% | 0.7847 | 0.8249 | 0.7827 | 7,137,680.00 |
| 06 Abr 2024 | 0.7828 | 0.0476 | 6.47% | 0.7327 | 0.8118 | 0.7303 | 11,325,264.00 |
| 05 Abr 2024 | 0.7352 | -0.0068 | -0.92% | 0.7393 | 0.7526 | 0.6907 | 6,520,484.00 |
| 04 Abr 2024 | 0.742 | 0.0083 | 1.13% | 0.7304 | 0.7708 | 0.7083 | 5,045,155.00 |
| 03 Abr 2024 | 0.7337 | -0.0039 | -0.53% | 0.7364 | 0.7663 | 0.7056 | 8,347,234.00 |
| 02 Abr 2024 | 0.7376 | -0.0885 | -10.71% | 0.8227 | 0.8231 | 0.7299 | 14,202,682.00 |
| 01 Abr 2024 | 0.8261 | -0.0542 | -6.16% | 0.8779 | 0.9259 | 0.800 | 19,976,449.00 |
| 31 Mar 2024 | 0.8803 | 0.019 | 2.21% | 0.8569 | 0.8999 | 0.8544 | 5,000,901.00 |
| 30 Mar 2024 | 0.8613 | -0.0087 | -1.00% | 0.8689 | 0.9226 | 0.8522 | 10,827,063.00 |
| 29 Mar 2024 | 0.870 | -0.0225 | -2.52% | 0.8886 | 0.8949 | 0.8422 | 5,751,008.00 |
| 28 Mar 2024 | 0.8925 | -0.0274 | -2.98% | 0.9178 | 0.9297 | 0.8903 | 7,012,375.00 |
| 27 Mar 2024 | 0.9199 | -0.0645 | -6.55% | 0.9816 | 1.01 | 0.8995 | 13,944,113.00 |
