Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.JUVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 2.36 | -0.040 | -1.50% | 2.39 | 2.41 | 2.35 | 207,208.00 |
| 11 May 2024 | 2.40 | 0.010 | 0.59% | 2.38 | 2.50 | 2.38 | 316,187.00 |
| 10 May 2024 | 2.38 | -0.100 | -3.95% | 2.47 | 2.50 | 2.37 | 675,393.00 |
| 09 May 2024 | 2.48 | 0.040 | 1.64% | 2.44 | 2.56 | 2.36 | 923,437.00 |
| 08 May 2024 | 2.44 | 0.00 | -0.04% | 2.43 | 2.48 | 2.38 | 578,555.00 |
| 07 May 2024 | 2.44 | -0.010 | -0.57% | 2.46 | 2.52 | 2.43 | 405,608.00 |
| 06 May 2024 | 2.46 | -0.160 | -6.19% | 2.60 | 2.62 | 2.45 | 643,666.00 |
| 05 May 2024 | 2.62 | 0.060 | 2.15% | 2.56 | 2.64 | 2.51 | 524,352.00 |
| 04 May 2024 | 2.56 | -0.020 | -0.70% | 2.59 | 2.62 | 2.54 | 580,696.00 |
| 03 May 2024 | 2.58 | 0.040 | 1.74% | 2.54 | 2.62 | 2.52 | 633,540.00 |
| 02 May 2024 | 2.54 | 0.100 | 4.15% | 2.43 | 2.57 | 2.37 | 409,597.00 |
| 01 May 2024 | 2.44 | -0.020 | -0.65% | 2.45 | 2.46 | 2.33 | 519,411.00 |
| 30 Abr 2024 | 2.45 | -0.110 | -4.22% | 2.55 | 2.59 | 2.36 | 320,460.00 |
| 29 Abr 2024 | 2.56 | 0.020 | 0.83% | 2.55 | 2.59 | 2.49 | 328,460.00 |
| 28 Abr 2024 | 2.54 | -0.060 | -2.12% | 2.60 | 2.64 | 2.53 | 231,010.00 |
| 27 Abr 2024 | 2.59 | -0.020 | -0.92% | 2.63 | 2.64 | 2.52 | 245,015.00 |
| 26 Abr 2024 | 2.62 | -0.020 | -0.83% | 2.63 | 2.65 | 2.57 | 276,290.00 |
| 25 Abr 2024 | 2.64 | -0.030 | -1.01% | 2.68 | 2.74 | 2.64 | 521,919.00 |
| 24 Abr 2024 | 2.67 | -0.050 | -1.95% | 2.74 | 2.75 | 2.59 | 603,682.00 |
| 23 Abr 2024 | 2.72 | 0.010 | 0.26% | 2.72 | 2.79 | 2.70 | 555,522.00 |
| 22 Abr 2024 | 2.71 | 0.00 | -0.07% | 2.72 | 2.79 | 2.69 | 521,374.00 |
| 21 Abr 2024 | 2.71 | -0.020 | -0.88% | 2.73 | 2.77 | 2.63 | 635,719.00 |
| 20 Abr 2024 | 2.74 | 0.110 | 4.27% | 2.63 | 2.77 | 2.61 | 591,898.00 |
| 19 Abr 2024 | 2.63 | -0.060 | -2.20% | 2.69 | 2.80 | 2.58 | 698,293.00 |
| 18 Abr 2024 | 2.69 | 0.030 | 1.28% | 2.66 | 2.78 | 2.59 | 577,968.00 |
| 17 Abr 2024 | 2.65 | -0.210 | -7.21% | 2.87 | 2.93 | 2.64 | 1,006,785.00 |
| 16 Abr 2024 | 2.86 | -0.170 | -5.52% | 2.96 | 3.20 | 2.70 | 3,573,789.00 |
| 15 Abr 2024 | 3.02 | 0.470 | 18.22% | 2.54 | 3.37 | 2.46 | 3,798,526.00 |
| 14 Abr 2024 | 2.56 | 0.120 | 4.84% | 2.45 | 2.63 | 2.34 | 775,354.00 |
| 13 Abr 2024 | 2.44 | -0.210 | -7.89% | 2.65 | 2.93 | 2.19 | 1,320,469.00 |
| 12 Abr 2024 | 2.65 | -0.450 | -14.41% | 3.10 | 3.13 | 2.57 | 624,678.00 |
| 11 Abr 2024 | 3.10 | -0.090 | -2.80% | 3.18 | 3.42 | 3.07 | 1,027,480.00 |
| 10 Abr 2024 | 3.18 | 0.300 | 10.56% | 2.90 | 3.57 | 2.86 | 4,053,706.00 |
| 09 Abr 2024 | 2.88 | -0.080 | -2.77% | 2.97 | 3.01 | 2.85 | 574,968.00 |
| 08 Abr 2024 | 2.96 | -0.020 | -0.64% | 2.99 | 3.03 | 2.95 | 511,665.00 |
| 07 Abr 2024 | 2.98 | -0.050 | -1.65% | 3.03 | 3.04 | 2.92 | 709,603.00 |
| 06 Abr 2024 | 3.03 | -0.220 | -6.68% | 3.35 | 3.37 | 3.02 | 1,285,229.00 |
| 05 Abr 2024 | 3.25 | 0.330 | 11.31% | 2.92 | 3.51 | 2.85 | 3,748,224.00 |
| 04 Abr 2024 | 2.92 | 0.030 | 0.93% | 2.88 | 3.37 | 2.77 | 4,306,247.00 |
| 03 Abr 2024 | 2.89 | 0.240 | 8.85% | 2.66 | 3.24 | 2.62 | 2,793,798.00 |
| 02 Abr 2024 | 2.66 | -0.170 | -6.05% | 2.83 | 2.84 | 2.63 | 580,293.00 |
| 01 Abr 2024 | 2.83 | -0.160 | -5.23% | 2.98 | 2.99 | 2.73 | 591,601.00 |
| 31 Mar 2024 | 2.98 | 0.090 | 3.22% | 2.89 | 3.01 | 2.88 | 326,417.00 |
| 30 Mar 2024 | 2.89 | -0.110 | -3.63% | 3.02 | 3.04 | 2.88 | 442,424.00 |
| 29 Mar 2024 | 3.00 | 0.050 | 1.83% | 2.94 | 3.03 | 2.86 | 481,358.00 |
| 28 Mar 2024 | 2.95 | 0.130 | 4.77% | 2.81 | 2.97 | 2.79 | 407,088.00 |
| 27 Mar 2024 | 2.81 | -0.060 | -2.23% | 2.89 | 2.92 | 2.78 | 307,066.00 |
| 26 Mar 2024 | 2.88 | -0.020 | -0.66% | 2.90 | 2.95 | 2.83 | 484,897.00 |
| 25 Mar 2024 | 2.89 | 0.030 | 1.12% | 2.87 | 2.93 | 2.84 | 595,861.00 |
| 24 Mar 2024 | 2.86 | 0.090 | 3.14% | 2.75 | 2.88 | 2.74 | 468,921.00 |
| 23 Mar 2024 | 2.78 | 0.050 | 1.87% | 2.74 | 2.84 | 2.72 | 633,357.00 |
| 22 Mar 2024 | 2.72 | 0.030 | 1.15% | 2.68 | 2.81 | 2.62 | 953,402.00 |
| 21 Mar 2024 | 2.69 | 0.040 | 1.35% | 2.65 | 2.72 | 2.59 | 623,206.00 |
| 20 Mar 2024 | 2.66 | 0.140 | 5.48% | 2.52 | 2.66 | 2.47 | 953,959.00 |
| 19 Mar 2024 | 2.52 | -0.130 | -4.84% | 2.65 | 2.69 | 2.40 | 886,120.00 |
| 18 Mar 2024 | 2.65 | -0.120 | -4.34% | 2.76 | 2.80 | 2.58 | 491,626.00 |
| 17 Mar 2024 | 2.77 | 0.080 | 2.94% | 2.70 | 2.82 | 2.57 | 574,481.00 |
| 16 Mar 2024 | 2.69 | -0.300 | -9.95% | 2.98 | 3.06 | 2.65 | 574,312.00 |
| 15 Mar 2024 | 2.99 | -0.080 | -2.48% | 3.04 | 3.22 | 2.91 | 1,051,329.00 |
| 14 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 13 Mar 2024 | 3.06 | 0.090 | 3.20% | 2.97 | 3.09 | 2.92 | 865,315.00 |
| 12 Mar 2024 | 2.97 | 0.110 | 3.89% | 2.86 | 2.98 | 2.80 | 873,433.00 |
| 11 Mar 2024 | 2.86 | 0.080 | 2.99% | 2.77 | 2.91 | 2.68 | 615,526.00 |
| 10 Mar 2024 | 2.77 | -0.120 | -4.22% | 2.91 | 2.91 | 2.72 | 535,095.00 |
| 09 Mar 2024 | 2.89 | 0.040 | 1.54% | 2.85 | 2.93 | 2.82 | 553,744.00 |
| 08 Mar 2024 | 2.85 | 0.110 | 3.86% | 2.75 | 3.02 | 2.73 | 1,918,854.00 |
| 07 Mar 2024 | 2.74 | 0.040 | 1.44% | 2.72 | 2.76 | 2.67 | 536,859.00 |
| 06 Mar 2024 | 2.71 | 0.070 | 2.50% | 2.63 | 2.73 | 2.55 | 511,284.00 |
| 05 Mar 2024 | 2.64 | -0.080 | -2.80% | 2.73 | 2.84 | 2.56 | 686,397.00 |
| 04 Mar 2024 | 2.72 | 0.060 | 2.38% | 2.66 | 2.75 | 2.61 | 576,528.00 |
| 03 Mar 2024 | 2.65 | -0.050 | -1.74% | 2.70 | 2.81 | 2.61 | 583,895.00 |
| 02 Mar 2024 | 2.70 | 0.120 | 4.65% | 2.59 | 2.84 | 2.50 | 1,166,191.00 |
| 01 Mar 2024 | 2.58 | 0.140 | 5.74% | 2.45 | 2.59 | 2.44 | 604,640.00 |
| 29 Feb 2024 | 2.44 | 0.010 | 0.33% | 2.44 | 2.47 | 2.41 | 460,302.00 |
| 28 Feb 2024 | 2.43 | -0.050 | -1.82% | 2.48 | 2.50 | 2.39 | 500,793.00 |
| 27 Feb 2024 | 2.48 | 0.050 | 2.19% | 2.43 | 2.49 | 2.40 | 427,100.00 |
| 26 Feb 2024 | 2.42 | 0.00 | 0.08% | 2.42 | 2.44 | 2.34 | 305,861.00 |
| 25 Feb 2024 | 2.42 | 0.010 | 0.50% | 2.42 | 2.44 | 2.39 | 272,915.00 |
| 24 Feb 2024 | 2.41 | 0.030 | 1.22% | 2.39 | 2.43 | 2.36 | 221,303.00 |
| 23 Feb 2024 | 2.38 | 0.010 | 0.59% | 2.37 | 2.44 | 2.34 | 310,584.00 |
| 22 Feb 2024 | 2.37 | 0.020 | 0.68% | 2.35 | 2.41 | 2.31 | 275,977.00 |
| 21 Feb 2024 | 2.35 | -0.060 | -2.45% | 2.41 | 2.43 | 2.30 | 315,751.00 |
| 20 Feb 2024 | 2.41 | -0.020 | -0.86% | 2.43 | 2.48 | 2.35 | 346,149.00 |
| 19 Feb 2024 | 2.43 | 0.020 | 0.79% | 2.41 | 2.47 | 2.38 | 328,388.00 |
| 18 Feb 2024 | 2.41 | -0.010 | -0.29% | 2.42 | 2.44 | 2.40 | 275,633.00 |
| 17 Feb 2024 | 2.42 | -0.010 | -0.33% | 2.42 | 2.54 | 2.40 | 1,002,708.00 |
| 16 Feb 2024 | 2.43 | 0.040 | 1.55% | 2.39 | 2.44 | 2.36 | 530,577.00 |
| 15 Feb 2024 | 2.39 | 0.030 | 1.10% | 2.37 | 2.41 | 2.36 | 317,659.00 |
| 14 Feb 2024 | 2.36 | 0.010 | 0.47% | 2.35 | 2.38 | 2.33 | 293,242.00 |
| 13 Feb 2024 | 2.35 | 0.010 | 0.51% | 2.34 | 2.41 | 2.32 | 312,878.00 |
