Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDABTC | Binance | 206,117,081 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000013 | 1.04% | 0.00001264 | 0.00001268 | 0.00001272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001262 | 0.00001320 | 0.00001258 | 0.00001251 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:05:36 | 290.00 | 0.00001264 | BTC |
Resumen Histórico KDABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KDABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00001251 | -0.00000031 | -2.42% | 0.00001285 | 0.00001329 | 0.00001249 | 107,999.00 |
| 12 May 2024 | 0.00001282 | -0.00000030 | -2.29% | 0.00001323 | 0.00001335 | 0.00001271 | 35,188.00 |
| 11 May 2024 | 0.00001312 | -0.00000010 | -0.76% | 0.00001329 | 0.00001355 | 0.00001308 | 97,736.00 |
| 10 May 2024 | 0.00001322 | -0.00000004 | -0.30% | 0.00001317 | 0.00001334 | 0.00001285 | 88,804.00 |
| 09 May 2024 | 0.00001326 | 0.00000001 | 0.08% | 0.00001326 | 0.00001357 | 0.00001318 | 48,824.00 |
| 08 May 2024 | 0.00001325 | -0.00000004 | -0.30% | 0.00001327 | 0.00001352 | 0.00001307 | 67,051.00 |
| 07 May 2024 | 0.00001329 | -0.00000038 | -2.78% | 0.00001368 | 0.00001389 | 0.00001328 | 112,648.00 |
| 06 May 2024 | 0.00001367 | -0.00000059 | -4.14% | 0.00001428 | 0.00001449 | 0.00001365 | 86,051.00 |
| 05 May 2024 | 0.00001426 | 0.00000011 | 0.78% | 0.00001419 | 0.00001458 | 0.00001404 | 79,384.00 |
| 04 May 2024 | 0.00001415 | -0.00000051 | -3.48% | 0.00001461 | 0.00001466 | 0.00001411 | 119,653.00 |
| 03 May 2024 | 0.00001466 | -0.00000010 | -0.68% | 0.00001478 | 0.00001497 | 0.00001444 | 195,937.00 |
| 02 May 2024 | 0.00001476 | 0.00000023 | 1.58% | 0.00001447 | 0.00001507 | 0.00001444 | 77,774.00 |
| 01 May 2024 | 0.00001453 | 0.00000067 | 4.83% | 0.00001396 | 0.00001456 | 0.00001372 | 93,303.00 |
| 30 Abr 2024 | 0.00001386 | -0.00000020 | -1.42% | 0.00001414 | 0.00001432 | 0.00001320 | 126,157.00 |
| 29 Abr 2024 | 0.00001406 | -0.00000014 | -0.99% | 0.00001427 | 0.00001453 | 0.00001399 | 132,867.00 |
| 28 Abr 2024 | 0.00001420 | -0.00000034 | -2.34% | 0.00001455 | 0.00001455 | 0.00001411 | 141,399.00 |
| 27 Abr 2024 | 0.00001454 | 0.00000059 | 4.23% | 0.00001400 | 0.00001464 | 0.00001392 | 85,275.00 |
| 26 Abr 2024 | 0.00001395 | -0.00000043 | -2.99% | 0.00001437 | 0.00001437 | 0.00001394 | 129,707.00 |
| 25 Abr 2024 | 0.00001438 | 0.00000005 | 0.35% | 0.00001431 | 0.00001455 | 0.00001389 | 141,738.00 |
| 24 Abr 2024 | 0.00001433 | -0.00000014 | -0.97% | 0.00001449 | 0.00001490 | 0.00001400 | 144,811.00 |
| 23 Abr 2024 | 0.00001447 | 0.00000010 | 0.70% | 0.00001435 | 0.00001484 | 0.00001429 | 79,734.00 |
| 22 Abr 2024 | 0.00001437 | 0.00000022 | 1.55% | 0.00001418 | 0.00001481 | 0.00001412 | 110,760.00 |
| 21 Abr 2024 | 0.00001415 | -0.00000067 | -4.52% | 0.00001480 | 0.00001507 | 0.00001408 | 114,497.00 |
| 20 Abr 2024 | 0.00001482 | 0.00000100 | 7.29% | 0.00001375 | 0.00001503 | 0.00001358 | 99,254.00 |
| 19 Abr 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001398 | 0.00001409 | 0.00001356 | 94,753.00 |
| 18 Abr 2024 | 0.00001397 | -0.00000008 | -0.57% | 0.00001418 | 0.00001444 | 0.00001370 | 80,217.00 |
| 17 Abr 2024 | 0.00001405 | -0.00000019 | -1.33% | 0.00001412 | 0.00001455 | 0.00001341 | 145,164.00 |
| 16 Abr 2024 | 0.00001424 | 0.00000038 | 2.74% | 0.00001387 | 0.00001537 | 0.00001380 | 250,168.00 |
| 15 Abr 2024 | 0.00001386 | -0.00000070 | -4.81% | 0.00001449 | 0.00001663 | 0.00001372 | 252,720.00 |
| 14 Abr 2024 | 0.00001456 | 0.00000008 | 0.55% | 0.00001453 | 0.00001529 | 0.00001395 | 295,751.00 |
| 13 Abr 2024 | 0.00001448 | -0.00000061 | -4.04% | 0.00001505 | 0.00001587 | 0.00001236 | 597,400.00 |
