Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kadena | KDAUSDT | Binance | 226,547,397 | BLAKE2s |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.35% | 0.861 | 0.860 | 0.861 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.866 | 0.883 | 0.856 | 0.864 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:54:15 | 70.38 | 0.861 | UST |
Resumen Histórico KDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.864 | -0.051 | -5.57% | 0.919 | 0.937 | 0.861 | 3,507,188.00 |
| 05 May 2024 | 0.915 | 0.012 | 1.33% | 0.909 | 0.941 | 0.886 | 2,036,091.00 |
| 04 May 2024 | 0.903 | -0.016 | -1.74% | 0.914 | 0.929 | 0.894 | 1,889,814.00 |
| 03 May 2024 | 0.919 | 0.048 | 5.51% | 0.870 | 0.932 | 0.851 | 2,304,709.00 |
| 02 May 2024 | 0.871 | 0.022 | 2.59% | 0.843 | 0.888 | 0.825 | 1,879,890.00 |
| 01 May 2024 | 0.849 | 0.008 | 0.95% | 0.849 | 0.862 | 0.782 | 3,815,232.00 |
| 30 Abr 2024 | 0.841 | -0.056 | -6.24% | 0.902 | 0.916 | 0.787 | 3,971,742.00 |
| 29 Abr 2024 | 0.897 | 0.002 | 0.22% | 0.900 | 0.919 | 0.867 | 1,956,624.00 |
| 28 Abr 2024 | 0.895 | -0.025 | -2.72% | 0.922 | 0.930 | 0.889 | 1,806,842.00 |
| 27 Abr 2024 | 0.920 | 0.030 | 3.37% | 0.895 | 0.930 | 0.865 | 2,094,122.00 |
| 26 Abr 2024 | 0.890 | -0.036 | -3.89% | 0.927 | 0.928 | 0.888 | 2,138,039.00 |
| 25 Abr 2024 | 0.926 | 0.005 | 0.54% | 0.928 | 0.944 | 0.883 | 2,601,001.00 |
| 24 Abr 2024 | 0.921 | -0.042 | -4.36% | 0.966 | 0.991 | 0.902 | 4,251,788.00 |
| 23 Abr 2024 | 0.963 | 0.002 | 0.21% | 0.958 | 0.990 | 0.940 | 2,839,010.00 |
| 22 Abr 2024 | 0.961 | 0.043 | 4.68% | 0.923 | 0.985 | 0.916 | 3,767,036.00 |
| 21 Abr 2024 | 0.918 | -0.044 | -4.57% | 0.961 | 0.989 | 0.904 | 3,587,688.00 |
| 20 Abr 2024 | 0.962 | 0.090 | 10.32% | 0.878 | 0.982 | 0.863 | 2,628,115.00 |
| 19 Abr 2024 | 0.872 | -0.018 | -2.02% | 0.884 | 0.909 | 0.823 | 4,002,673.00 |
| 18 Abr 2024 | 0.890 | 0.029 | 3.37% | 0.870 | 0.904 | 0.834 | 3,536,833.00 |
| 17 Abr 2024 | 0.861 | -0.045 | -4.97% | 0.901 | 0.925 | 0.827 | 5,484,540.00 |
| 16 Abr 2024 | 0.906 | 0.027 | 3.07% | 0.882 | 0.959 | 0.857 | 5,598,625.00 |
| 15 Abr 2024 | 0.879 | -0.075 | -7.86% | 0.948 | 1.03 | 0.860 | 6,939,177.00 |
| 14 Abr 2024 | 0.954 | 0.030 | 3.25% | 0.935 | 1.01 | 0.870 | 6,157,232.00 |
| 13 Abr 2024 | 0.924 | -0.093 | -9.14% | 1.01 | 1.08 | 0.759 | 10,306,791.00 |
| 12 Abr 2024 | 1.02 | -0.200 | -16.16% | 1.22 | 1.24 | 0.900 | 9,393,791.00 |
| 11 Abr 2024 | 1.21 | -0.020 | -1.38% | 1.23 | 1.27 | 1.20 | 2,703,001.00 |
| 10 Abr 2024 | 1.23 | -0.020 | -1.36% | 1.25 | 1.26 | 1.18 | 3,721,319.00 |
| 09 Abr 2024 | 1.25 | -0.090 | -6.59% | 1.34 | 1.39 | 1.24 | 3,710,306.00 |
| 08 Abr 2024 | 1.34 | 0.030 | 2.06% | 1.31 | 1.38 | 1.27 | 3,328,262.00 |
| 07 Abr 2024 | 1.31 | 0.070 | 5.48% | 1.24 | 1.36 | 1.24 | 3,647,341.00 |
| 06 Abr 2024 | 1.24 | 0.030 | 2.90% | 1.20 | 1.27 | 1.19 | 3,295,192.00 |
