Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Binance | 12,444,270 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.43% | 0.00000932 | 0.00000927 | 0.00000934 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000936 | 0.00000936 | 0.00000923 | 0.00000936 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:31:11 | 56.90 | 0.00000932 | BTC |
Resumen Histórico KNCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000936 | 0.00000003 | 0.32% | 0.00000931 | 0.00000950 | 0.00000917 | 18,481.00 |
| 06 May 2024 | 0.00000933 | -0.00000008 | -0.85% | 0.00000940 | 0.00000944 | 0.00000928 | 36,142.00 |
| 05 May 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000930 | 0.00000943 | 0.00000923 | 62,656.00 |
| 04 May 2024 | 0.00000935 | -0.00000023 | -2.40% | 0.00000959 | 0.00000960 | 0.00000935 | 38,721.00 |
| 03 May 2024 | 0.00000958 | -0.00000033 | -3.33% | 0.00000993 | 0.00001000 | 0.00000957 | 41,366.00 |
| 02 May 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000980 | 0.00000997 | 0.00000972 | 71,939.00 |
| 01 May 2024 | 0.00000987 | 0.00000064 | 6.93% | 0.00000920 | 0.00000990 | 0.00000913 | 133,629.00 |
| 30 Abr 2024 | 0.00000923 | 0.00000004 | 0.44% | 0.00000919 | 0.00000928 | 0.00000880 | 93,854.00 |
| 29 Abr 2024 | 0.00000919 | -0.00000026 | -2.75% | 0.00000946 | 0.00000946 | 0.00000915 | 39,701.00 |
| 28 Abr 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000948 | 0.00000975 | 0.00000945 | 57,611.00 |
| 27 Abr 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000937 | 0.00000965 | 0.00000918 | 50,448.00 |
| 26 Abr 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000940 | 0.00000942 | 0.00000922 | 50,089.00 |
| 25 Abr 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000932 | 0.00000952 | 0.00000909 | 52,796.00 |
| 24 Abr 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000949 | 0.00000981 | 0.00000925 | 70,151.00 |
| 23 Abr 2024 | 0.00000950 | 0.00000001 | 0.11% | 0.00000951 | 0.00000959 | 0.00000942 | 62,314.00 |
| 22 Abr 2024 | 0.00000949 | 0.00000009 | 0.96% | 0.00000945 | 0.00000964 | 0.00000942 | 74,516.00 |
| 21 Abr 2024 | 0.00000940 | -0.00000019 | -1.98% | 0.00000956 | 0.00000960 | 0.00000932 | 58,270.00 |
| 20 Abr 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00000969 | 0.00000911 | 36,428.00 |
| 19 Abr 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000905 | 0.00000925 | 0.00000890 | 66,581.00 |
| 18 Abr 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000914 | 0.00000926 | 0.00000894 | 78,776.00 |
| 17 Abr 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000898 | 0.00000936 | 0.00000885 | 107,303.00 |
| 16 Abr 2024 | 0.00000901 | 0.00000003 | 0.33% | 0.00000893 | 0.00000918 | 0.00000878 | 108,648.00 |
| 15 Abr 2024 | 0.00000898 | 0.00000013 | 1.47% | 0.00000879 | 0.00000913 | 0.00000854 | 231,958.00 |
| 14 Abr 2024 | 0.00000885 | 0.00000059 | 7.14% | 0.00000819 | 0.00000896 | 0.00000786 | 350,239.00 |
| 13 Abr 2024 | 0.00000826 | -0.00000100 | -10.53% | 0.00000952 | 0.00000956 | 0.00000646 | 661,116.00 |
| 12 Abr 2024 | 0.00000950 | -0.00000100 | -9.34% | 0.00001066 | 0.00001081 | 0.00000897 | 397,622.00 |
| 11 Abr 2024 | 0.00001071 | -0.00000011 | -1.02% | 0.00001083 | 0.00001093 | 0.00001049 | 94,947.00 |
| 10 Abr 2024 | 0.00001082 | -0.00000036 | -3.22% | 0.00001114 | 0.00001128 | 0.00001070 | 110,993.00 |
| 09 Abr 2024 | 0.00001118 | 0.00000011 | 0.99% | 0.00001108 | 0.00001137 | 0.00001094 | 126,430.00 |
| 08 Abr 2024 | 0.00001107 | 0.00000016 | 1.47% | 0.00001088 | 0.00001125 | 0.00001072 | 160,325.00 |
| 07 Abr 2024 | 0.00001091 | 0.00000015 | 1.39% | 0.00001073 | 0.00001093 | 0.00001073 | 132,662.00 |
| 06 Abr 2024 | 0.00001076 | 0.00000000 | 0.00% | 0.00001073 | 0.00001095 | 0.00001069 | 89,161.00 |
