Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Linear Token | LINAUSDT | Binance | 49,823,032 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.72% | 0.008425 | 0.008404 | 0.008463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008376 | 0.008612 | 0.008094 | 0.008365 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:29:27 | 623.82 | 0.008425 | UST |
Resumen Histórico LINAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.008365 | 0.000077 | 0.93% | 0.008304 | 0.008579 | 0.008243 | 276,738,198.00 |
| 03 May 2024 | 0.008288 | 0.000434 | 5.53% | 0.007871 | 0.00837 | 0.007777 | 247,880,554.00 |
| 02 May 2024 | 0.007854 | 0.000266 | 3.51% | 0.007594 | 0.007967 | 0.007351 | 464,957,608.00 |
| 01 May 2024 | 0.007588 | 0.000125 | 1.67% | 0.007496 | 0.007652 | 0.006982 | 288,325,452.00 |
| 30 Abr 2024 | 0.007463 | -0.000528 | -6.61% | 0.007982 | 0.008099 | 0.007204 | 357,181,183.00 |
| 29 Abr 2024 | 0.007991 | 0.00000600 | 0.08% | 0.008001 | 0.008096 | 0.007615 | 323,941,059.00 |
| 28 Abr 2024 | 0.007985 | -0.000317 | -3.82% | 0.008305 | 0.0085 | 0.007936 | 206,819,246.00 |
| 27 Abr 2024 | 0.008302 | 0.000108 | 1.32% | 0.00818 | 0.008443 | 0.007878 | 241,345,113.00 |
| 26 Abr 2024 | 0.008194 | -0.000219 | -2.60% | 0.00842 | 0.008449 | 0.008078 | 301,819,635.00 |
| 25 Abr 2024 | 0.008413 | 0.00028 | 3.44% | 0.008126 | 0.00866 | 0.007838 | 320,815,397.00 |
| 24 Abr 2024 | 0.008133 | -0.000495 | -5.74% | 0.008648 | 0.008876 | 0.008008 | 472,584,420.00 |
| 23 Abr 2024 | 0.008628 | -0.0002 | -2.27% | 0.008798 | 0.008907 | 0.008555 | 245,853,963.00 |
| 22 Abr 2024 | 0.008828 | 0.000057 | 0.65% | 0.008778 | 0.009049 | 0.008692 | 283,020,448.00 |
| 21 Abr 2024 | 0.008771 | -0.000165 | -1.85% | 0.008859 | 0.009055 | 0.008514 | 319,415,873.00 |
| 20 Abr 2024 | 0.008936 | 0.001028 | 13.00% | 0.007908 | 0.009051 | 0.007784 | 472,655,742.00 |
| 19 Abr 2024 | 0.007908 | 0.000107 | 1.37% | 0.007791 | 0.00826 | 0.007168 | 639,287,180.00 |
| 18 Abr 2024 | 0.007801 | 0.000386 | 5.21% | 0.007409 | 0.007857 | 0.007184 | 526,873,812.00 |
| 17 Abr 2024 | 0.007415 | -0.000206 | -2.70% | 0.007572 | 0.00771 | 0.00699 | 724,066,990.00 |
| 16 Abr 2024 | 0.007621 | 0.000227 | 3.07% | 0.007346 | 0.007724 | 0.007061 | 776,503,475.00 |
| 15 Abr 2024 | 0.007394 | -0.000426 | -5.45% | 0.007736 | 0.008386 | 0.007048 | 1,072,476,197.00 |
| 14 Abr 2024 | 0.00782 | 0.000483 | 6.58% | 0.007344 | 0.007999 | 0.006728 | 1,713,061,015.00 |
| 13 Abr 2024 | 0.007337 | -0.002527 | -25.62% | 0.00981 | 0.009822 | 0.00638 | 2,238,620,507.00 |
| 12 Abr 2024 | 0.009864 | -0.00283 | -22.29% | 0.012684 | 0.012983 | 0.009021 | 1,070,409,834.00 |
| 11 Abr 2024 | 0.012694 | -0.000348 | -2.67% | 0.013014 | 0.013283 | 0.012592 | 270,952,580.00 |
| 10 Abr 2024 | 0.013042 | -0.000439 | -3.26% | 0.013433 | 0.013612 | 0.012591 | 310,456,507.00 |
| 09 Abr 2024 | 0.013481 | -0.000898 | -6.25% | 0.014386 | 0.014423 | 0.013382 | 229,192,363.00 |
| 08 Abr 2024 | 0.014379 | 0.00018 | 1.27% | 0.01421 | 0.014768 | 0.013799 | 287,086,569.00 |
| 07 Abr 2024 | 0.014199 | 0.000825 | 6.17% | 0.013365 | 0.014528 | 0.013302 | 384,401,627.00 |
| 06 Abr 2024 | 0.013374 | -0.000401 | -2.91% | 0.01375 | 0.014337 | 0.013258 | 289,504,776.00 |
| 05 Abr 2024 | 0.013775 | 0.000424 | 3.18% | 0.013313 | 0.014236 | 0.012728 | 518,291,368.00 |
