Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Binance | 8,184,173,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.24 | 1.77% | 71.28 | 71.28 | 71.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70.17 | 71.63 | 69.29 | 70.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:10:54 | 1.75 | 71.28 | BRL |
Resumen Histórico LINKBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.04 | 0.350 | 0.50% | 69.58 | 71.47 | 67.55 | 4,658.00 |
| 01 May 2024 | 69.69 | 0.860 | 1.25% | 68.47 | 70.39 | 65.02 | 8,642.00 |
| 30 Abr 2024 | 68.83 | -3.62 | -5.00% | 72.36 | 72.96 | 66.88 | 10,029.00 |
| 29 Abr 2024 | 72.45 | 1.23 | 1.73% | 71.50 | 72.88 | 70.56 | 5,051.00 |
| 28 Abr 2024 | 71.22 | -2.50 | -3.39% | 73.43 | 74.40 | 70.86 | 3,010.00 |
| 27 Abr 2024 | 73.72 | -1.07 | -1.43% | 74.69 | 74.94 | 71.68 | 5,731.00 |
| 26 Abr 2024 | 74.79 | -1.04 | -1.37% | 75.97 | 77.53 | 74.40 | 4,235.00 |
| 25 Abr 2024 | 75.83 | 0.360 | 0.48% | 75.62 | 77.14 | 74.50 | 4,467.00 |
| 24 Abr 2024 | 75.47 | -3.03 | -3.86% | 78.56 | 80.84 | 74.65 | 6,263.00 |
| 23 Abr 2024 | 78.50 | -1.82 | -2.27% | 80.20 | 80.83 | 77.86 | 5,188.00 |
| 22 Abr 2024 | 80.32 | 1.19 | 1.50% | 79.70 | 83.98 | 78.91 | 6,855.00 |
| 21 Abr 2024 | 79.13 | 0.530 | 0.67% | 78.47 | 79.52 | 76.40 | 4,186.00 |
| 20 Abr 2024 | 78.60 | 5.04 | 6.85% | 73.12 | 79.08 | 72.23 | 6,829.00 |
| 19 Abr 2024 | 73.56 | -0.040 | -0.05% | 73.37 | 74.14 | 67.76 | 12,479.00 |
| 18 Abr 2024 | 73.60 | 4.20 | 6.05% | 69.51 | 73.87 | 67.74 | 8,831.00 |
| 17 Abr 2024 | 69.40 | -2.08 | -2.91% | 71.19 | 72.31 | 67.17 | 6,610.00 |
| 16 Abr 2024 | 71.48 | 0.330 | 0.46% | 70.85 | 72.23 | 68.00 | 7,164.00 |
| 15 Abr 2024 | 71.15 | -3.51 | -4.70% | 74.39 | 76.80 | 69.31 | 10,469.00 |
| 14 Abr 2024 | 74.66 | 4.24 | 6.02% | 70.88 | 75.99 | 67.90 | 12,843.00 |
| 13 Abr 2024 | 70.42 | -8.09 | -10.30% | 78.49 | 79.81 | 63.53 | 26,798.00 |
| 12 Abr 2024 | 78.51 | -11.14 | -12.43% | 89.63 | 91.26 | 70.00 | 22,433.00 |
| 11 Abr 2024 | 89.65 | 1.21 | 1.37% | 88.30 | 89.91 | 86.61 | 8,405.00 |
| 10 Abr 2024 | 88.44 | 0.800 | 0.91% | 87.51 | 89.27 | 85.43 | 12,406.00 |
| 09 Abr 2024 | 87.64 | -4.00 | -4.36% | 91.70 | 91.95 | 86.91 | 20,734.00 |
| 08 Abr 2024 | 91.64 | 0.090 | 0.10% | 91.45 | 94.70 | 89.60 | 7,584.00 |
| 07 Abr 2024 | 91.55 | 1.89 | 2.11% | 89.66 | 91.89 | 89.42 | 17,670.00 |
| 06 Abr 2024 | 89.66 | 1.06 | 1.20% | 88.44 | 90.29 | 88.16 | 5,046.00 |
| 05 Abr 2024 | 88.60 | -1.98 | -2.19% | 90.29 | 90.50 | 85.80 | 5,322.00 |
| 04 Abr 2024 | 90.58 | 0.530 | 0.59% | 89.90 | 92.27 | 88.60 | 8,176.00 |
| 03 Abr 2024 | 90.05 | -1.56 | -1.70% | 91.61 | 93.52 | 88.44 | 8,182.00 |
