Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Binance | 8,383,787,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.232 | -1.72% | 13.27 | 13.27 | 13.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.44 | 13.61 | 13.20 | 13.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:15:42 | 0.570000 | 13.27 | EUR |
Resumen Histórico LINKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 13.50 | 0.140 | 1.04% | 13.37 | 14.09 | 13.27 | 13,845.00 |
| 05 May 2024 | 13.36 | 0.060 | 0.43% | 13.32 | 13.62 | 13.16 | 8,571.00 |
| 04 May 2024 | 13.31 | 0.180 | 1.35% | 13.12 | 13.45 | 13.02 | 12,537.00 |
| 03 May 2024 | 13.13 | 0.430 | 3.39% | 12.70 | 13.21 | 12.56 | 14,338.00 |
| 02 May 2024 | 12.70 | 0.210 | 1.67% | 12.41 | 12.86 | 12.11 | 12,102.00 |
| 01 May 2024 | 12.49 | 0.180 | 1.46% | 12.33 | 12.63 | 11.64 | 25,853.00 |
| 30 Abr 2024 | 12.31 | -0.830 | -6.31% | 13.10 | 13.25 | 12.00 | 21,960.00 |
| 29 Abr 2024 | 13.14 | 0.230 | 1.74% | 12.93 | 13.24 | 12.81 | 18,274.00 |
| 28 Abr 2024 | 12.91 | -0.440 | -3.31% | 13.36 | 13.51 | 12.86 | 5,828.00 |
| 27 Abr 2024 | 13.35 | -0.190 | -1.37% | 13.57 | 13.57 | 13.00 | 8,923.00 |
| 26 Abr 2024 | 13.54 | -0.080 | -0.59% | 13.63 | 13.93 | 13.41 | 9,604.00 |
| 25 Abr 2024 | 13.62 | 0.020 | 0.15% | 13.62 | 13.92 | 13.45 | 10,500.00 |
| 24 Abr 2024 | 13.60 | -0.610 | -4.31% | 14.25 | 14.64 | 13.45 | 22,330.00 |
| 23 Abr 2024 | 14.21 | -0.300 | -2.08% | 14.48 | 14.63 | 14.14 | 18,207.00 |
| 22 Abr 2024 | 14.51 | 0.340 | 2.41% | 14.18 | 15.13 | 14.11 | 25,456.00 |
| 21 Abr 2024 | 14.17 | 0.080 | 0.60% | 14.06 | 14.25 | 13.69 | 10,012.00 |
| 20 Abr 2024 | 14.09 | 0.970 | 7.43% | 13.14 | 14.17 | 12.94 | 13,005.00 |
| 19 Abr 2024 | 13.11 | 0.040 | 0.32% | 13.04 | 13.26 | 12.04 | 23,607.00 |
| 18 Abr 2024 | 13.07 | 0.740 | 6.02% | 12.36 | 13.14 | 12.02 | 16,454.00 |
| 17 Abr 2024 | 12.33 | -0.370 | -2.92% | 12.67 | 12.80 | 12.00 | 22,857.00 |
| 16 Abr 2024 | 12.70 | -0.090 | -0.67% | 12.73 | 13.03 | 12.09 | 23,318.00 |
| 15 Abr 2024 | 12.79 | -0.520 | -3.87% | 13.24 | 13.84 | 12.48 | 44,751.00 |
| 14 Abr 2024 | 13.30 | 0.630 | 5.00% | 12.67 | 13.45 | 12.06 | 56,835.00 |
| 13 Abr 2024 | 12.67 | -1.64 | -11.48% | 14.33 | 14.55 | 11.50 | 69,346.00 |
| 12 Abr 2024 | 14.31 | -2.00 | -12.24% | 16.35 | 16.66 | 12.70 | 66,433.00 |
| 11 Abr 2024 | 16.31 | 0.200 | 1.25% | 16.10 | 16.44 | 15.88 | 12,373.00 |
| 10 Abr 2024 | 16.11 | 0.110 | 0.66% | 15.97 | 16.26 | 15.52 | 17,513.00 |
| 09 Abr 2024 | 16.00 | -0.600 | -3.60% | 16.62 | 16.62 | 15.91 | 17,264.00 |
| 08 Abr 2024 | 16.60 | 0.030 | 0.19% | 16.53 | 17.23 | 16.30 | 18,799.00 |
| 07 Abr 2024 | 16.57 | 0.330 | 2.01% | 16.21 | 16.60 | 16.19 | 7,489.00 |
| 06 Abr 2024 | 16.24 | 0.170 | 1.05% | 16.06 | 16.33 | 16.02 | 2,728.00 |
