Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Binance | 7,720,364,623 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.122 | -0.91% | 13.23 | 13.23 | 13.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.27 | 13.29 | 12.93 | 13.35 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 23:08:30 | 1.48 | 13.23 | UST |
Resumen Histórico LINKUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 13.35 | 0.220 | 1.71% | 13.11 | 13.51 | 12.35 | 4,121,705.00 |
30 Abr 2024 | 13.13 | -0.940 | -6.68% | 14.05 | 14.21 | 12.77 | 3,662,769.00 |
29 Abr 2024 | 14.07 | 0.250 | 1.80% | 13.84 | 14.19 | 13.71 | 2,239,776.00 |
28 Abr 2024 | 13.82 | -0.450 | -3.12% | 14.25 | 14.44 | 13.73 | 1,612,141.00 |
27 Abr 2024 | 14.26 | -0.220 | -1.51% | 14.49 | 14.53 | 13.87 | 2,911,347.00 |
26 Abr 2024 | 14.48 | -0.110 | -0.75% | 14.59 | 14.93 | 14.35 | 2,733,443.00 |
25 Abr 2024 | 14.59 | 0.050 | 0.36% | 14.54 | 14.90 | 14.35 | 3,427,413.00 |
24 Abr 2024 | 14.54 | -0.650 | -4.29% | 15.20 | 15.64 | 14.36 | 4,129,368.00 |
23 Abr 2024 | 15.19 | -0.250 | -1.64% | 15.41 | 15.57 | 15.10 | 2,570,248.00 |
22 Abr 2024 | 15.44 | 0.360 | 2.37% | 15.10 | 16.04 | 15.01 | 4,314,039.00 |
21 Abr 2024 | 15.09 | 0.130 | 0.85% | 14.91 | 15.18 | 14.53 | 2,106,443.00 |
20 Abr 2024 | 14.96 | 1.02 | 7.32% | 13.92 | 15.04 | 13.75 | 3,107,677.00 |
19 Abr 2024 | 13.94 | 0.050 | 0.34% | 13.86 | 14.12 | 12.74 | 6,010,159.00 |
18 Abr 2024 | 13.89 | 0.750 | 5.71% | 13.13 | 13.98 | 12.82 | 3,958,559.00 |
17 Abr 2024 | 13.14 | -0.320 | -2.40% | 13.40 | 13.61 | 12.72 | 4,815,444.00 |
16 Abr 2024 | 13.47 | -0.110 | -0.82% | 13.53 | 13.81 | 12.82 | 4,847,487.00 |
15 Abr 2024 | 13.58 | -0.520 | -3.66% | 13.99 | 14.67 | 13.22 | 7,309,284.00 |
14 Abr 2024 | 14.09 | 0.810 | 6.07% | 13.28 | 14.26 | 12.72 | 10,039,436.00 |
13 Abr 2024 | 13.29 | -1.86 | -12.30% | 15.14 | 15.40 | 11.79 | 14,456,645.00 |
12 Abr 2024 | 15.15 | -2.41 | -13.71% | 17.56 | 17.87 | 13.37 | 12,174,065.00 |
11 Abr 2024 | 17.56 | 0.140 | 0.81% | 17.38 | 17.62 | 17.01 | 1,920,590.00 |
10 Abr 2024 | 17.42 | 0.050 | 0.31% | 17.32 | 17.58 | 16.80 | 3,467,331.00 |
09 Abr 2024 | 17.36 | -0.740 | -4.07% | 18.12 | 18.18 | 17.24 | 3,028,599.00 |
08 Abr 2024 | 18.10 | 0.190 | 1.04% | 17.91 | 18.68 | 17.55 | 3,841,783.00 |
07 Abr 2024 | 17.91 | 0.350 | 2.01% | 17.55 | 17.97 | 17.50 | 1,692,071.00 |
06 Abr 2024 | 17.56 | 0.240 | 1.37% | 17.30 | 17.68 | 17.26 | 1,484,831.00 |
05 Abr 2024 | 17.32 | -0.480 | -2.68% | 17.73 | 17.76 | 16.86 | 2,826,561.00 |
04 Abr 2024 | 17.80 | 0.120 | 0.67% | 17.66 | 18.26 | 17.40 | 2,896,072.00 |
03 Abr 2024 | 17.68 | -0.260 | -1.43% | 17.92 | 18.34 | 17.38 | 3,379,668.00 |
02 Abr 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.37 | 6,632,434.00 |