Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LITBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00001719 | 0.00000044 | 2.63% | 0.00001675 | 0.00001730 | 0.00001629 | 13,094.00 |
| 07 May 2024 | 0.00001675 | -0.00000025 | -1.47% | 0.00001706 | 0.00001726 | 0.00001667 | 8,113.00 |
| 06 May 2024 | 0.00001700 | -0.00000003 | -0.18% | 0.00001716 | 0.00001729 | 0.00001681 | 16,119.00 |
| 05 May 2024 | 0.00001703 | 0.00000040 | 2.41% | 0.00001656 | 0.00001715 | 0.00001630 | 14,973.00 |
| 04 May 2024 | 0.00001663 | -0.00000048 | -2.81% | 0.00001705 | 0.00001709 | 0.00001660 | 8,607.00 |
| 03 May 2024 | 0.00001711 | -0.00000025 | -1.44% | 0.00001737 | 0.00001770 | 0.00001703 | 29,821.00 |
| 02 May 2024 | 0.00001736 | 0.00000015 | 0.87% | 0.00001719 | 0.00001755 | 0.00001706 | 44,253.00 |
| 01 May 2024 | 0.00001721 | 0.00000100 | 6.21% | 0.00001605 | 0.00001732 | 0.00001594 | 41,269.00 |
| 30 Abr 2024 | 0.00001610 | -0.00000070 | -4.17% | 0.00001671 | 0.00001683 | 0.00001556 | 184,390.00 |
| 29 Abr 2024 | 0.00001680 | -0.00000050 | -2.89% | 0.00001736 | 0.00001751 | 0.00001665 | 37,332.00 |
| 28 Abr 2024 | 0.00001730 | -0.00000048 | -2.70% | 0.00001789 | 0.00001804 | 0.00001730 | 128,274.00 |
| 27 Abr 2024 | 0.00001778 | 0.00000075 | 4.40% | 0.00001717 | 0.00001812 | 0.00001646 | 60,040.00 |
| 26 Abr 2024 | 0.00001703 | -0.00000005 | -0.29% | 0.00001700 | 0.00001738 | 0.00001647 | 23,301.00 |
| 25 Abr 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001672 | 0.00001757 | 0.00001608 | 102,957.00 |
| 24 Abr 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001706 | 0.00001766 | 0.00001656 | 30,269.00 |
| 23 Abr 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001689 | 0.00001727 | 0.00001671 | 17,564.00 |
| 22 Abr 2024 | 0.00001689 | 0.00000012 | 0.72% | 0.00001683 | 0.00001716 | 0.00001674 | 16,007.00 |
| 21 Abr 2024 | 0.00001677 | -0.00000045 | -2.61% | 0.00001721 | 0.00001723 | 0.00001663 | 34,447.00 |
| 20 Abr 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001643 | 0.00001748 | 0.00001629 | 12,544.00 |
| 19 Abr 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001616 | 0.00001645 | 0.00001550 | 19,080.00 |
| 18 Abr 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001609 | 0.00001629 | 0.00001569 | 38,056.00 |
| 17 Abr 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001595 | 0.00001642 | 0.00001553 | 39,360.00 |
| 16 Abr 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001563 | 0.00001633 | 0.00001537 | 45,423.00 |
| 15 Abr 2024 | 0.00001573 | -0.00000030 | -1.87% | 0.00001600 | 0.00001710 | 0.00001522 | 165,670.00 |
| 14 Abr 2024 | 0.00001603 | 0.00000087 | 5.74% | 0.00001500 | 0.00001645 | 0.00001454 | 77,392.00 |
| 13 Abr 2024 | 0.00001516 | -0.00000200 | -11.74% | 0.00001692 | 0.00001751 | 0.00001251 | 166,981.00 |
| 12 Abr 2024 | 0.00001703 | -0.00000300 | -15.11% | 0.00001986 | 0.00002011 | 0.00001550 | 168,691.00 |
| 11 Abr 2024 | 0.00001986 | -0.00000057 | -2.79% | 0.00002041 | 0.00002072 | 0.00001980 | 97,590.00 |
| 10 Abr 2024 | 0.00002043 | -0.00000049 | -2.34% | 0.00002100 | 0.00002118 | 0.00002000 | 265,515.00 |
| 09 Abr 2024 | 0.00002092 | -0.00000090 | -4.12% | 0.00002194 | 0.00002203 | 0.00002083 | 26,993.00 |
| 08 Abr 2024 | 0.00002182 | 0.00000027 | 1.25% | 0.00002154 | 0.00002185 | 0.00002103 | 36,928.00 |
| 07 Abr 2024 | 0.00002155 | 0.00000041 | 1.94% | 0.00002107 | 0.00002216 | 0.00002107 | 65,105.00 |
| 06 Abr 2024 | 0.00002114 | 0.00000003 | 0.14% | 0.00002133 | 0.00002168 | 0.00002107 | 72,989.00 |
| 05 Abr 2024 | 0.00002111 | -0.00000064 | -2.94% | 0.00002164 | 0.00002195 | 0.00002070 | 150,365.00 |
| 04 Abr 2024 | 0.00002175 | 0.00000012 | 0.55% | 0.00002174 | 0.00002363 | 0.00002133 | 110,723.00 |
| 03 Abr 2024 | 0.00002163 | -0.00000008 | -0.37% | 0.00002172 | 0.00002240 | 0.00002118 | 73,195.00 |
| 02 Abr 2024 | 0.00002171 | -0.00000063 | -2.82% | 0.00002228 | 0.00002289 | 0.00002154 | 150,493.00 |
| 01 Abr 2024 | 0.00002234 | -0.00000062 | -2.70% | 0.00002302 | 0.00002350 | 0.00002175 | 92,847.00 |
| 31 Mar 2024 | 0.00002296 | 0.00000009 | 0.39% | 0.00002274 | 0.00002330 | 0.00002274 | 8,136.00 |
| 30 Mar 2024 | 0.00002287 | -0.00000100 | -4.18% | 0.00002388 | 0.00002414 | 0.00002266 | 26,728.00 |
| 29 Mar 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002392 | 0.00002462 | 0.00002378 | 51,228.00 |
| 28 Mar 2024 | 0.00002393 | -0.00000013 | -0.54% | 0.00002412 | 0.00002469 | 0.00002347 | 59,822.00 |
| 27 Mar 2024 | 0.00002406 | -0.00000100 | -3.93% | 0.00002525 | 0.00002569 | 0.00002401 | 43,187.00 |
| 26 Mar 2024 | 0.00002542 | 0.00000300 | 13.20% | 0.00002286 | 0.00002759 | 0.00002285 | 276,100.00 |
| 25 Mar 2024 | 0.00002273 | 0.00000067 | 3.04% | 0.00002219 | 0.00002302 | 0.00002184 | 22,824.00 |
| 24 Mar 2024 | 0.00002206 | -0.00000008 | -0.36% | 0.00002230 | 0.00002272 | 0.00002200 | 30,218.00 |
| 23 Mar 2024 | 0.00002214 | 0.00000055 | 2.55% | 0.00002146 | 0.00002258 | 0.00002146 | 99,400.00 |
| 22 Mar 2024 | 0.00002159 | -0.00000011 | -0.51% | 0.00002174 | 0.00002218 | 0.00002121 | 39,991.00 |
| 21 Mar 2024 | 0.00002170 | 0.00000066 | 3.14% | 0.00002099 | 0.00002179 | 0.00002095 | 24,646.00 |
| 20 Mar 2024 | 0.00002104 | 0.00000068 | 3.34% | 0.00002056 | 0.00002119 | 0.00001991 | 47,772.00 |
| 19 Mar 2024 | 0.00002036 | -0.00000028 | -1.36% | 0.00002053 | 0.00002107 | 0.00001914 | 101,377.00 |
| 18 Mar 2024 | 0.00002064 | -0.00000100 | -4.59% | 0.00002180 | 0.00002209 | 0.00002020 | 90,532.00 |
| 17 Mar 2024 | 0.00002181 | 0.00000018 | 0.83% | 0.00002163 | 0.00002227 | 0.00002077 | 100,330.00 |
| 16 Mar 2024 | 0.00002163 | -0.00000200 | -8.46% | 0.00002377 | 0.00002398 | 0.00002081 | 137,574.00 |
| 15 Mar 2024 | 0.00002365 | -0.00000075 | -3.07% | 0.00002441 | 0.00002452 | 0.00002256 | 98,129.00 |
| 14 Mar 2024 | 0.00002440 | 0.00000000 | 0.00% | 0.00002440 | 0.00002440 | 0.00002440 | 0.00 |
| 13 Mar 2024 | 0.00002440 | 0.00000026 | 1.08% | 0.00002415 | 0.00002523 | 0.00002405 | 115,948.00 |
| 12 Mar 2024 | 0.00002414 | 0.00000090 | 3.87% | 0.00002326 | 0.00002434 | 0.00002209 | 115,954.00 |
| 11 Mar 2024 | 0.00002324 | -0.00000012 | -0.51% | 0.00002342 | 0.00002419 | 0.00002214 | 207,055.00 |
| 10 Mar 2024 | 0.00002336 | 0.00000200 | 9.20% | 0.00002183 | 0.00002394 | 0.00002119 | 338,869.00 |
| 09 Mar 2024 | 0.00002173 | -0.00000077 | -3.42% | 0.00002243 | 0.00002336 | 0.00002173 | 71,575.00 |
| 08 Mar 2024 | 0.00002250 | -0.00000054 | -2.34% | 0.00002302 | 0.00002331 | 0.00002135 | 50,332.00 |
| 07 Mar 2024 | 0.00002304 | 0.00000100 | 4.58% | 0.00002180 | 0.00002314 | 0.00002169 | 119,901.00 |
| 06 Mar 2024 | 0.00002185 | 0.00000100 | 4.91% | 0.00002048 | 0.00002188 | 0.00001994 | 105,181.00 |
| 05 Mar 2024 | 0.00002037 | -0.00000100 | -4.67% | 0.00002139 | 0.00002328 | 0.00001895 | 89,116.00 |
| 04 Mar 2024 | 0.00002143 | -0.00000044 | -2.01% | 0.00002202 | 0.00002465 | 0.00002099 | 168,946.00 |
| 03 Mar 2024 | 0.00002187 | -0.00000100 | -4.35% | 0.00002303 | 0.00002342 | 0.00002118 | 80,444.00 |
| 02 Mar 2024 | 0.00002299 | 0.00000200 | 9.47% | 0.00002124 | 0.00002330 | 0.00002074 | 153,831.00 |
| 01 Mar 2024 | 0.00002112 | 0.00000200 | 10.27% | 0.00001962 | 0.00002225 | 0.00001948 | 224,409.00 |
| 29 Feb 2024 | 0.00001948 | 0.00000052 | 2.74% | 0.00001900 | 0.00002007 | 0.00001885 | 191,748.00 |
| 28 Feb 2024 | 0.00001896 | -0.00000300 | -13.87% | 0.00002163 | 0.00002194 | 0.00001850 | 136,743.00 |
| 27 Feb 2024 | 0.00002163 | -0.00000100 | -4.40% | 0.00002272 | 0.00002280 | 0.00002148 | 149,637.00 |
| 26 Feb 2024 | 0.00002272 | -0.00000100 | -4.17% | 0.00002408 | 0.00002526 | 0.00002246 | 87,881.00 |
| 25 Feb 2024 | 0.00002398 | 0.00000005 | 0.21% | 0.00002424 | 0.00002498 | 0.00002328 | 47,827.00 |
| 24 Feb 2024 | 0.00002393 | -0.00000093 | -3.74% | 0.00002485 | 0.00002498 | 0.00002330 | 141,165.00 |
| 23 Feb 2024 | 0.00002486 | 0.00000200 | 8.58% | 0.00002348 | 0.00002957 | 0.00002339 | 835,667.00 |
| 22 Feb 2024 | 0.00002330 | 0.00000300 | 14.97% | 0.00001991 | 0.00002597 | 0.00001963 | 529,238.00 |
| 21 Feb 2024 | 0.00002004 | -0.00000053 | -2.58% | 0.00002055 | 0.00002067 | 0.00001937 | 56,950.00 |
| 20 Feb 2024 | 0.00002057 | -0.00000200 | -9.04% | 0.00002210 | 0.00002242 | 0.00002004 | 127,388.00 |
| 19 Feb 2024 | 0.00002213 | 0.00000086 | 4.04% | 0.00002128 | 0.00002263 | 0.00002122 | 100,308.00 |
| 18 Feb 2024 | 0.00002127 | -0.00000052 | -2.39% | 0.00002174 | 0.00002220 | 0.00002079 | 72,826.00 |
| 17 Feb 2024 | 0.00002179 | 0.00000300 | 15.58% | 0.00001923 | 0.00002255 | 0.00001916 | 438,028.00 |
| 16 Feb 2024 | 0.00001926 | 0.00000033 | 1.74% | 0.00001890 | 0.00002060 | 0.00001842 | 149,779.00 |
| 15 Feb 2024 | 0.00001893 | 0.00000094 | 5.23% | 0.00001798 | 0.00001936 | 0.00001770 | 131,161.00 |
| 14 Feb 2024 | 0.00001799 | 0.00000003 | 0.17% | 0.00001785 | 0.00001824 | 0.00001735 | 119,323.00 |
| 13 Feb 2024 | 0.00001796 | -0.00000008 | -0.44% | 0.00001811 | 0.00001811 | 0.00001757 | 31,182.00 |
| 12 Feb 2024 | 0.00001804 | 0.00000041 | 2.33% | 0.00001769 | 0.00001852 | 0.00001741 | 51,416.00 |
| 11 Feb 2024 | 0.00001763 | -0.00000016 | -0.90% | 0.00001783 | 0.00001821 | 0.00001759 | 20,658.00 |
| 10 Feb 2024 | 0.00001779 | -0.00000015 | -0.84% | 0.00001802 | 0.00001814 | 0.00001767 | 140,834.00 |
| 09 Feb 2024 | 0.00001794 | 0.00000012 | 0.67% | 0.00001779 | 0.00001804 | 0.00001750 | 26,039.00 |
