Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litentry | LITUSDT | Binance | 53,301,307 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.029 | 2.77% | 1.08 | 1.07 | 1.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.05 | 1.08 | 1.01 | 1.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 13:59:09 | 4.90 | 1.08 | UST |
Resumen Histórico LITUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.05 | -0.030 | -2.42% | 1.08 | 1.11 | 1.05 | 1,547,134.00 |
06 May 2024 | 1.07 | -0.020 | -1.65% | 1.09 | 1.12 | 1.06 | 1,505,260.00 |
05 May 2024 | 1.09 | 0.030 | 2.92% | 1.06 | 1.11 | 1.03 | 1,560,547.00 |
04 May 2024 | 1.06 | -0.010 | -1.30% | 1.07 | 1.08 | 1.06 | 1,358,518.00 |
03 May 2024 | 1.07 | 0.050 | 4.47% | 1.03 | 1.09 | 1.01 | 2,306,872.00 |
02 May 2024 | 1.03 | 0.020 | 2.19% | 1.01 | 1.04 | 0.977 | 1,968,097.00 |
01 May 2024 | 1.01 | 0.030 | 3.07% | 0.975 | 1.02 | 0.923 | 2,131,290.00 |
30 Abr 2024 | 0.976 | -0.093 | -8.70% | 1.07 | 1.09 | 0.931 | 2,561,428.00 |
29 Abr 2024 | 1.07 | -0.020 | -2.20% | 1.10 | 1.11 | 1.04 | 1,529,757.00 |
28 Abr 2024 | 1.09 | -0.040 | -3.27% | 1.13 | 1.16 | 1.09 | 2,138,849.00 |
27 Abr 2024 | 1.13 | 0.040 | 3.86% | 1.09 | 1.15 | 1.03 | 4,375,526.00 |
26 Abr 2024 | 1.09 | -0.010 | -1.18% | 1.10 | 1.11 | 1.06 | 1,671,708.00 |
25 Abr 2024 | 1.10 | 0.030 | 2.61% | 1.07 | 1.14 | 1.03 | 2,056,920.00 |
24 Abr 2024 | 1.07 | -0.070 | -5.79% | 1.14 | 1.18 | 1.06 | 2,010,658.00 |
23 Abr 2024 | 1.14 | 0.010 | 0.98% | 1.13 | 1.15 | 1.11 | 1,386,884.00 |
22 Abr 2024 | 1.13 | 0.040 | 3.58% | 1.09 | 1.14 | 1.08 | 1,700,795.00 |
21 Abr 2024 | 1.09 | -0.030 | -2.77% | 1.11 | 1.13 | 1.07 | 2,241,098.00 |
20 Abr 2024 | 1.12 | 0.080 | 7.28% | 1.04 | 1.14 | 1.03 | 1,884,915.00 |
19 Abr 2024 | 1.04 | 0.020 | 1.95% | 1.02 | 1.06 | 0.929 | 2,706,929.00 |
18 Abr 2024 | 1.02 | 0.040 | 4.28% | 0.982 | 1.05 | 0.953 | 2,161,233.00 |
17 Abr 2024 | 0.982 | -0.038 | -3.73% | 1.01 | 1.03 | 0.943 | 2,575,567.00 |
16 Abr 2024 | 1.02 | 0.030 | 2.62% | 0.989 | 1.04 | 0.957 | 2,587,333.00 |
15 Abr 2024 | 0.994 | -0.059 | -5.60% | 1.05 | 1.13 | 0.952 | 3,199,255.00 |
14 Abr 2024 | 1.05 | 0.090 | 9.12% | 0.963 | 1.07 | 0.919 | 4,621,824.00 |
13 Abr 2024 | 0.965 | -0.178 | -15.57% | 1.14 | 1.19 | 0.768 | 8,657,683.00 |
12 Abr 2024 | 1.14 | -0.250 | -18.06% | 1.39 | 1.43 | 1.00 | 5,247,539.00 |
11 Abr 2024 | 1.40 | -0.050 | -3.26% | 1.43 | 1.47 | 1.38 | 1,520,096.00 |
10 Abr 2024 | 1.44 | 0.00 | -0.14% | 1.44 | 1.46 | 1.35 | 2,492,261.00 |
09 Abr 2024 | 1.44 | -0.120 | -7.85% | 1.57 | 1.58 | 1.44 | 1,985,305.00 |
08 Abr 2024 | 1.57 | 0.070 | 4.82% | 1.49 | 1.57 | 1.46 | 1,672,964.00 |
07 Abr 2024 | 1.50 | 0.040 | 2.75% | 1.45 | 1.54 | 1.45 | 1,801,534.00 |
06 Abr 2024 | 1.46 | 0.020 | 1.61% | 1.43 | 1.48 | 1.42 | 1,397,841.00 |