Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYBTC | Binance | 95,136,081 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000023 | 1.52% | 0.00001537 | 0.00001536 | 0.00001539 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001515 | 0.00001537 | 0.00001515 | 0.00001514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:02:13 | 8.00 | 0.00001537 | BTC |
Resumen Histórico LQTYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LQTYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00001514 | -0.00000010 | -0.66% | 0.00001518 | 0.00001548 | 0.00001459 | 166,443.00 |
| 15 May 2024 | 0.00001524 | 0.00000017 | 1.13% | 0.00001517 | 0.00001547 | 0.00001500 | 194,377.00 |
| 14 May 2024 | 0.00001507 | -0.00000054 | -3.46% | 0.00001555 | 0.00001576 | 0.00001498 | 74,324.00 |
| 13 May 2024 | 0.00001561 | -0.00000055 | -3.40% | 0.00001618 | 0.00001619 | 0.00001546 | 77,363.00 |
| 12 May 2024 | 0.00001616 | -0.00000034 | -2.06% | 0.00001654 | 0.00001659 | 0.00001616 | 80,884.00 |
| 11 May 2024 | 0.00001650 | -0.00000026 | -1.55% | 0.00001674 | 0.00001689 | 0.00001650 | 27,749.00 |
| 10 May 2024 | 0.00001676 | -0.00000043 | -2.50% | 0.00001721 | 0.00001730 | 0.00001641 | 97,353.00 |
| 09 May 2024 | 0.00001719 | 0.00000005 | 0.29% | 0.00001707 | 0.00001758 | 0.00001699 | 243,458.00 |
| 08 May 2024 | 0.00001714 | 0.00000055 | 3.32% | 0.00001657 | 0.00001719 | 0.00001631 | 134,333.00 |
| 07 May 2024 | 0.00001659 | 0.00000019 | 1.16% | 0.00001643 | 0.00001682 | 0.00001615 | 93,646.00 |
| 06 May 2024 | 0.00001640 | -0.00000040 | -2.38% | 0.00001686 | 0.00001688 | 0.00001622 | 86,646.00 |
| 05 May 2024 | 0.00001680 | 0.00000000 | 0.00% | 0.00001679 | 0.00001712 | 0.00001644 | 59,849.00 |
| 04 May 2024 | 0.00001680 | -0.00000045 | -2.61% | 0.00001725 | 0.00001733 | 0.00001680 | 25,418.00 |
| 03 May 2024 | 0.00001725 | 0.00000006 | 0.35% | 0.00001728 | 0.00001769 | 0.00001720 | 114,577.00 |
| 02 May 2024 | 0.00001719 | -0.00000023 | -1.32% | 0.00001730 | 0.00001752 | 0.00001708 | 115,744.00 |
| 01 May 2024 | 0.00001742 | 0.00000091 | 5.51% | 0.00001656 | 0.00001762 | 0.00001643 | 129,321.00 |
| 30 Abr 2024 | 0.00001651 | -0.00000095 | -5.44% | 0.00001754 | 0.00001779 | 0.00001595 | 159,753.00 |
| 29 Abr 2024 | 0.00001746 | -0.00000035 | -1.97% | 0.00001789 | 0.00001815 | 0.00001693 | 146,336.00 |
| 28 Abr 2024 | 0.00001781 | 0.00000048 | 2.77% | 0.00001735 | 0.00001834 | 0.00001735 | 123,599.00 |
| 27 Abr 2024 | 0.00001733 | 0.00000031 | 1.82% | 0.00001713 | 0.00001779 | 0.00001659 | 197,781.00 |
| 26 Abr 2024 | 0.00001702 | -0.00000011 | -0.64% | 0.00001711 | 0.00001715 | 0.00001622 | 176,047.00 |
| 25 Abr 2024 | 0.00001713 | 0.00000089 | 5.48% | 0.00001615 | 0.00001749 | 0.00001556 | 239,621.00 |
| 24 Abr 2024 | 0.00001624 | -0.00000041 | -2.46% | 0.00001664 | 0.00001692 | 0.00001611 | 195,118.00 |
| 23 Abr 2024 | 0.00001665 | 0.00000027 | 1.65% | 0.00001644 | 0.00001718 | 0.00001626 | 124,279.00 |
| 22 Abr 2024 | 0.00001638 | -0.00000015 | -0.91% | 0.00001666 | 0.00001683 | 0.00001624 | 166,049.00 |
| 21 Abr 2024 | 0.00001653 | -0.00000044 | -2.59% | 0.00001690 | 0.00001690 | 0.00001622 | 120,821.00 |
| 20 Abr 2024 | 0.00001697 | 0.00000100 | 6.32% | 0.00001592 | 0.00001718 | 0.00001586 | 172,575.00 |
| 19 Abr 2024 | 0.00001582 | -0.00000032 | -1.98% | 0.00001611 | 0.00001665 | 0.00001571 | 222,866.00 |
| 18 Abr 2024 | 0.00001614 | -0.00000002 | -0.12% | 0.00001639 | 0.00001645 | 0.00001578 | 173,517.00 |
| 17 Abr 2024 | 0.00001616 | 0.00000042 | 2.67% | 0.00001564 | 0.00001671 | 0.00001535 | 175,355.00 |
