Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LQTY | LQTYUSDT | Binance | 105,601,050 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.014 | 1.28% | 1.11 | 1.10 | 1.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.09 | 1.13 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 04:32:12 | 5.40 | 1.11 | UST |
Resumen Histórico LQTYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.09 | 0.120 | 11.76% | 0.978 | 1.10 | 0.957 | 3,559,467.00 |
19 May 2024 | 0.978 | -0.049 | -4.77% | 1.02 | 1.05 | 0.968 | 1,724,131.00 |
18 May 2024 | 1.03 | 0.00 | -0.19% | 1.03 | 1.03 | 1.01 | 1,380,988.00 |
17 May 2024 | 1.03 | 0.040 | 4.15% | 0.988 | 1.05 | 0.985 | 2,124,102.00 |
16 May 2024 | 0.988 | -0.018 | -1.79% | 1.01 | 1.02 | 0.958 | 3,317,386.00 |
15 May 2024 | 1.01 | 0.080 | 8.29% | 0.931 | 1.02 | 0.921 | 3,457,985.00 |
14 May 2024 | 0.929 | -0.052 | -5.30% | 0.978 | 0.984 | 0.921 | 3,090,753.00 |
13 May 2024 | 0.981 | -0.013 | -1.31% | 0.995 | 1.01 | 0.941 | 3,940,831.00 |
12 May 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 2,218,428.00 |
11 May 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 2,731,829.00 |
10 May 2024 | 1.02 | -0.070 | -6.00% | 1.08 | 1.09 | 0.994 | 5,963,907.00 |
09 May 2024 | 1.08 | 0.040 | 3.34% | 1.05 | 1.09 | 1.03 | 5,961,716.00 |
08 May 2024 | 1.05 | 0.010 | 1.35% | 1.03 | 1.07 | 1.01 | 7,322,604.00 |
07 May 2024 | 1.04 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 5,539,948.00 |
06 May 2024 | 1.04 | -0.040 | -3.81% | 1.08 | 1.10 | 1.03 | 5,783,759.00 |
05 May 2024 | 1.08 | 0.00 | 0.28% | 1.08 | 1.10 | 1.05 | 4,400,679.00 |
04 May 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 2,870,562.00 |
03 May 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 5,493,033.00 |
02 May 2024 | 1.02 | 0.00 | 0.30% | 1.02 | 1.03 | 0.976 | 4,630,080.00 |
01 May 2024 | 1.01 | 0.010 | 1.30% | 1.01 | 1.03 | 0.944 | 5,363,335.00 |
30 Abr 2024 | 1.00 | -0.110 | -10.06% | 1.11 | 1.15 | 0.961 | 7,972,192.00 |
29 Abr 2024 | 1.11 | -0.010 | -0.71% | 1.12 | 1.14 | 1.06 | 9,200,324.00 |
28 Abr 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 6,093,825.00 |
27 Abr 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.12 | 1.04 | 9,363,386.00 |
26 Abr 2024 | 1.08 | -0.020 | -1.63% | 1.10 | 1.11 | 1.04 | 8,825,007.00 |
25 Abr 2024 | 1.10 | 0.060 | 5.76% | 1.04 | 1.14 | 0.997 | 10,806,685.00 |
24 Abr 2024 | 1.04 | -0.060 | -5.70% | 1.11 | 1.13 | 1.03 | 10,141,748.00 |
23 Abr 2024 | 1.11 | 0.010 | 0.91% | 1.09 | 1.15 | 1.07 | 5,728,198.00 |
22 Abr 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.11 | 1.07 | 7,632,266.00 |
21 Abr 2024 | 1.07 | -0.030 | -2.45% | 1.09 | 1.10 | 1.04 | 7,911,720.00 |
20 Abr 2024 | 1.10 | 0.090 | 9.23% | 1.01 | 1.12 | 1.01 | 8,402,656.00 |