Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000144 | -0.00000040 | -0.28% | 0.000143 | 0.000144 | 0.000141 | 6,919.00 |
| 08 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000142 | 0.000145 | 0.000141 | 9,081.00 |
| 07 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000144 | 0.000144 | 0.000141 | 6,976.00 |
| 06 May 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000143 | 0.000146 | 0.000142 | 8,731.00 |
| 05 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000144 | 0.000141 | 19,765.00 |
| 04 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000144 | 0.000144 | 0.000143 | 13,868.00 |
| 03 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000145 | 0.000146 | 0.000144 | 6,227.00 |
| 02 May 2024 | 0.000145 | 0.00000300 | 2.10% | 0.000142 | 0.000145 | 0.000141 | 26,658.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.00014 | 0.000143 | 0.00014 | 32,633.00 |
| 30 Abr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 43,996.00 |
| 29 Abr 2024 | 0.000136 | 0.00000020 | 0.15% | 0.000136 | 0.000138 | 0.000135 | 31,818.00 |
| 28 Abr 2024 | 0.000136 | -0.00000400 | -2.87% | 0.00014 | 0.000141 | 0.000136 | 21,525.00 |
| 27 Abr 2024 | 0.000139 | -0.00000500 | -3.46% | 0.000144 | 0.000145 | 0.000139 | 26,020.00 |
| 26 Abr 2024 | 0.000145 | -0.00000400 | -2.70% | 0.000145 | 0.000147 | 0.000144 | 22,961.00 |
| 25 Abr 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000147 | 0.000149 | 0.000144 | 30,711.00 |
| 24 Abr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000149 | 0.000153 | 0.000147 | 73,919.00 |
| 23 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000148 | 6,158.00 |
| 22 Abr 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000148 | 0.000151 | 0.000147 | 18,587.00 |
| 21 Abr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000149 | 0.000149 | 0.000146 | 22,720.00 |
| 20 Abr 2024 | 0.000149 | 0.00000800 | 5.67% | 0.000142 | 0.00015 | 0.000142 | 23,144.00 |
| 19 Abr 2024 | 0.000141 | -0.00000060 | -0.42% | 0.000141 | 0.000143 | 0.000139 | 55,445.00 |
| 18 Abr 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000143 | 0.000144 | 0.00014 | 43,276.00 |
| 17 Abr 2024 | 0.000144 | 0.00000300 | 2.13% | 0.00014 | 0.000144 | 0.000138 | 42,420.00 |
| 16 Abr 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000136 | 0.000141 | 0.000135 | 34,285.00 |
| 15 Abr 2024 | 0.000136 | -0.00000400 | -2.84% | 0.00014 | 0.000142 | 0.000136 | 88,550.00 |
| 14 Abr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000138 | 0.000144 | 0.000136 | 114,183.00 |
| 13 Abr 2024 | 0.000139 | -0.000021 | -13.14% | 0.000159 | 0.00016 | 0.00013 | 412,495.00 |
| 12 Abr 2024 | 0.00016 | -0.000014 | -8.07% | 0.000173 | 0.0002 | 0.000151 | 495,695.00 |
| 11 Abr 2024 | 0.000173 | 0.00000200 | 1.16% | 0.000172 | 0.000178 | 0.000172 | 47,020.00 |
| 10 Abr 2024 | 0.000172 | -0.00000400 | -2.28% | 0.000178 | 0.000179 | 0.000169 | 50,034.00 |
| 09 Abr 2024 | 0.000176 | 0.00000500 | 2.93% | 0.00017 | 0.000181 | 0.000168 | 34,360.00 |
| 08 Abr 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.00017 | 50,748.00 |
| 07 Abr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000177 | 0.000172 | 14,373.00 |
| 06 Abr 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000175 | 24,631.00 |
| 05 Abr 2024 | 0.000178 | 0.00 | 0.00% | 0.000178 | 0.00018 | 0.000174 | 19,943.00 |
| 04 Abr 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000175 | 0.000178 | 0.000174 | 42,254.00 |
| 03 Abr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000178 | 0.00018 | 0.000172 | 61,380.00 |
| 02 Abr 2024 | 0.000179 | -0.00000040 | -0.22% | 0.000179 | 0.000181 | 0.000176 | 31,116.00 |
| 01 Abr 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000185 | 0.000186 | 0.000178 | 24,779.00 |
| 31 Mar 2024 | 0.000184 | -0.00000500 | -2.66% | 0.000189 | 0.000189 | 0.000182 | 64,436.00 |
| 30 Mar 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000194 | 0.000195 | 0.000188 | 45,938.00 |
| 29 Mar 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000189 | 0.000194 | 0.000187 | 34,789.00 |
| 28 Mar 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.000192 | 0.000187 | 30,335.00 |
| 27 Mar 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000193 | 0.000195 | 0.000186 | 92,126.00 |
| 26 Mar 2024 | 0.000191 | 0.00000600 | 3.24% | 0.000186 | 0.000193 | 0.000186 | 61,427.00 |
| 25 Mar 2024 | 0.000185 | -0.00000400 | -2.11% | 0.00019 | 0.000192 | 0.000184 | 38,941.00 |
| 24 Mar 2024 | 0.000189 | -0.00000090 | -0.47% | 0.000191 | 0.000192 | 0.000188 | 25,920.00 |
| 23 Mar 2024 | 0.00019 | 0.00000300 | 1.61% | 0.000187 | 0.000194 | 0.000187 | 27,167.00 |
| 22 Mar 2024 | 0.000187 | 0.00000600 | 3.31% | 0.00018 | 0.000187 | 0.00018 | 22,383.00 |
| 21 Mar 2024 | 0.000181 | -0.00000010 | -0.06% | 0.000181 | 0.000185 | 0.000178 | 15,515.00 |
| 20 Mar 2024 | 0.000181 | 0.00000200 | 1.11% | 0.00018 | 0.000186 | 0.000177 | 18,467.00 |
| 19 Mar 2024 | 0.00018 | 0.00000400 | 2.28% | 0.000175 | 0.000181 | 0.000166 | 42,716.00 |
| 18 Mar 2024 | 0.000176 | -0.00000100 | -0.57% | 0.000177 | 0.00018 | 0.000172 | 23,237.00 |
| 17 Mar 2024 | 0.000177 | 0.00000020 | 0.11% | 0.000178 | 0.00018 | 0.000174 | 47,371.00 |
| 16 Mar 2024 | 0.000177 | -0.00000700 | -3.81% | 0.000184 | 0.000189 | 0.000172 | 66,131.00 |
| 15 Mar 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000192 | 0.000192 | 0.00018 | 25,056.00 |
| 14 Mar 2024 | 0.000191 | 0.00 | 0.00% | 0.000191 | 0.000191 | 0.000191 | 0.00 |
| 13 Mar 2024 | 0.000191 | -0.00000200 | -1.04% | 0.000192 | 0.000192 | 0.000187 | 29,695.00 |
| 12 Mar 2024 | 0.000192 | 0.00000040 | 0.21% | 0.000192 | 0.000196 | 0.000185 | 52,234.00 |
| 11 Mar 2024 | 0.000192 | -0.00000700 | -3.53% | 0.000197 | 0.000197 | 0.000189 | 103,387.00 |
| 10 Mar 2024 | 0.000199 | 0.00000600 | 3.12% | 0.000192 | 0.000208 | 0.000191 | 223,189.00 |
| 09 Mar 2024 | 0.000192 | 0.00001 | 5.49% | 0.000181 | 0.0002 | 0.000178 | 254,923.00 |
| 08 Mar 2024 | 0.000182 | 0.00000100 | 0.55% | 0.00018 | 0.000182 | 0.00017 | 105,385.00 |
| 07 Mar 2024 | 0.000181 | 0.00000900 | 5.25% | 0.000172 | 0.000184 | 0.000172 | 147,095.00 |
| 06 Mar 2024 | 0.000172 | -0.00000050 | -0.29% | 0.000171 | 0.000172 | 0.000162 | 127,480.00 |
| 05 Mar 2024 | 0.000172 | -0.000011 | -6.00% | 0.000183 | 0.000193 | 0.00017 | 192,166.00 |
| 04 Mar 2024 | 0.000183 | -0.00000600 | -3.17% | 0.00019 | 0.000198 | 0.000181 | 91,331.00 |
| 03 Mar 2024 | 0.000189 | -0.000011 | -5.51% | 0.000199 | 0.000207 | 0.000184 | 111,835.00 |
| 02 Mar 2024 | 0.0002 | 0.00000600 | 3.10% | 0.000195 | 0.000206 | 0.00019 | 122,994.00 |
| 01 Mar 2024 | 0.000193 | -0.00000200 | -1.02% | 0.000195 | 0.0002 | 0.000185 | 173,246.00 |
| 29 Feb 2024 | 0.000195 | 0.000025 | 14.71% | 0.000169 | 0.0002 | 0.000163 | 177,870.00 |
| 28 Feb 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000175 | 0.000179 | 0.000164 | 87,673.00 |
| 27 Feb 2024 | 0.000174 | 0.00000500 | 2.96% | 0.000169 | 0.000178 | 0.000164 | 82,543.00 |
| 26 Feb 2024 | 0.000169 | 0.00000300 | 1.80% | 0.000164 | 0.000174 | 0.000164 | 74,812.00 |
| 25 Feb 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000163 | 14,747.00 |
| 24 Feb 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000165 | 0.00017 | 0.000164 | 32,766.00 |
| 23 Feb 2024 | 0.000164 | -0.00000100 | -0.61% | 0.000164 | 0.000165 | 0.000162 | 7,116.00 |
| 22 Feb 2024 | 0.000165 | 0.00000300 | 1.86% | 0.000162 | 0.000166 | 0.000161 | 27,111.00 |
| 21 Feb 2024 | 0.000161 | -0.00000500 | -3.02% | 0.000166 | 0.000166 | 0.000161 | 29,721.00 |
| 20 Feb 2024 | 0.000166 | -0.00000900 | -5.16% | 0.000175 | 0.000176 | 0.000165 | 45,605.00 |
| 19 Feb 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000175 | 0.000176 | 0.000172 | 35,462.00 |
| 18 Feb 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000181 | 0.000174 | 18,139.00 |
| 17 Feb 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000179 | 0.000186 | 0.000175 | 29,596.00 |
| 16 Feb 2024 | 0.000178 | -0.00000080 | -0.45% | 0.000176 | 0.00018 | 0.000176 | 8,315.00 |
| 15 Feb 2024 | 0.000179 | 0.00000300 | 1.70% | 0.000175 | 0.000179 | 0.000173 | 19,858.00 |
| 14 Feb 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000177 | 0.000178 | 0.000175 | 22,852.00 |
| 13 Feb 2024 | 0.000177 | -0.00000500 | -2.74% | 0.000181 | 0.000181 | 0.000176 | 22,981.00 |
| 12 Feb 2024 | 0.000183 | -0.00000500 | -2.67% | 0.000189 | 0.000193 | 0.000182 | 14,178.00 |
| 11 Feb 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000184 | 0.000188 | 0.000184 | 23,428.00 |
| 10 Feb 2024 | 0.000186 | -0.00000200 | -1.07% | 0.000188 | 0.000189 | 0.000185 | 12,556.00 |
