Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MASKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.33 | 0.050 | 1.59% | 3.29 | 3.35 | 3.19 | 1,253,916.00 |
| 15 May 2024 | 3.28 | 0.190 | 6.25% | 3.10 | 3.30 | 3.08 | 978,871.00 |
| 14 May 2024 | 3.09 | -0.090 | -2.68% | 3.17 | 3.23 | 3.07 | 1,135,840.00 |
| 13 May 2024 | 3.17 | 0.00 | 0.03% | 3.18 | 3.27 | 3.05 | 1,430,063.00 |
| 12 May 2024 | 3.17 | -0.010 | -0.38% | 3.19 | 3.24 | 3.15 | 762,567.00 |
| 11 May 2024 | 3.18 | -0.010 | -0.25% | 3.20 | 3.30 | 3.18 | 764,967.00 |
| 10 May 2024 | 3.19 | -0.180 | -5.42% | 3.37 | 3.44 | 3.15 | 1,565,322.00 |
| 09 May 2024 | 3.37 | 0.090 | 2.77% | 3.29 | 3.40 | 3.23 | 1,002,764.00 |
| 08 May 2024 | 3.28 | -0.010 | -0.18% | 3.30 | 3.36 | 3.23 | 1,218,839.00 |
| 07 May 2024 | 3.29 | -0.020 | -0.69% | 3.32 | 3.41 | 3.26 | 1,284,318.00 |
| 06 May 2024 | 3.31 | -0.060 | -1.72% | 3.37 | 3.49 | 3.30 | 1,316,748.00 |
| 05 May 2024 | 3.37 | 0.050 | 1.60% | 3.32 | 3.45 | 3.25 | 1,169,970.00 |
| 04 May 2024 | 3.32 | -0.020 | -0.60% | 3.33 | 3.38 | 3.30 | 919,565.00 |
| 03 May 2024 | 3.34 | 0.120 | 3.60% | 3.23 | 3.38 | 3.17 | 1,058,471.00 |
| 02 May 2024 | 3.22 | 0.060 | 1.93% | 3.16 | 3.25 | 3.05 | 907,093.00 |
| 01 May 2024 | 3.16 | 0.040 | 1.18% | 3.13 | 3.19 | 2.92 | 2,025,340.00 |
| 30 Abr 2024 | 3.12 | -0.260 | -7.60% | 3.37 | 3.43 | 3.03 | 2,374,469.00 |
| 29 Abr 2024 | 3.38 | -0.060 | -1.66% | 3.45 | 3.46 | 3.31 | 1,253,743.00 |
| 28 Abr 2024 | 3.44 | -0.040 | -1.09% | 3.48 | 3.57 | 3.42 | 916,508.00 |
| 27 Abr 2024 | 3.48 | 0.060 | 1.67% | 3.42 | 3.51 | 3.25 | 1,220,456.00 |
| 26 Abr 2024 | 3.42 | -0.080 | -2.34% | 3.51 | 3.52 | 3.39 | 1,007,416.00 |
| 25 Abr 2024 | 3.50 | 0.00 | -0.03% | 3.50 | 3.56 | 3.37 | 1,440,610.00 |
| 24 Abr 2024 | 3.50 | -0.130 | -3.55% | 3.64 | 3.76 | 3.45 | 1,919,505.00 |
| 23 Abr 2024 | 3.63 | 0.010 | 0.17% | 3.62 | 3.67 | 3.53 | 1,123,835.00 |
| 22 Abr 2024 | 3.62 | 0.060 | 1.74% | 3.57 | 3.69 | 3.55 | 1,760,253.00 |
| 21 Abr 2024 | 3.56 | -0.080 | -2.14% | 3.62 | 3.67 | 3.48 | 1,820,481.00 |
| 20 Abr 2024 | 3.64 | 0.210 | 6.03% | 3.43 | 3.67 | 3.38 | 1,337,748.00 |
| 19 Abr 2024 | 3.43 | 0.050 | 1.57% | 3.37 | 3.52 | 3.11 | 2,172,445.00 |
| 18 Abr 2024 | 3.38 | 0.120 | 3.81% | 3.26 | 3.41 | 3.18 | 1,519,937.00 |
| 17 Abr 2024 | 3.26 | -0.070 | -2.13% | 3.31 | 3.37 | 3.13 | 2,228,951.00 |
| 16 Abr 2024 | 3.33 | 0.030 | 0.88% | 3.28 | 3.37 | 3.12 | 2,245,839.00 |
| 15 Abr 2024 | 3.30 | -0.170 | -4.93% | 3.44 | 3.63 | 3.20 | 3,547,024.00 |
| 14 Abr 2024 | 3.47 | 0.190 | 5.76% | 3.27 | 3.52 | 3.08 | 5,826,888.00 |
| 13 Abr 2024 | 3.28 | -0.620 | -15.88% | 3.90 | 3.96 | 2.80 | 12,510,331.00 |
| 12 Abr 2024 | 3.90 | -0.860 | -18.09% | 4.75 | 4.82 | 3.50 | 5,823,181.00 |
| 11 Abr 2024 | 4.76 | -0.020 | -0.50% | 4.77 | 4.88 | 4.66 | 1,523,208.00 |
| 10 Abr 2024 | 4.78 | -0.070 | -1.50% | 4.85 | 4.91 | 4.56 | 2,679,132.00 |
| 09 Abr 2024 | 4.86 | -0.390 | -7.36% | 5.25 | 5.27 | 4.82 | 2,279,778.00 |
| 08 Abr 2024 | 5.24 | 0.100 | 1.96% | 5.14 | 5.30 | 5.00 | 1,941,667.00 |
| 07 Abr 2024 | 5.14 | 0.060 | 1.20% | 5.08 | 5.35 | 5.05 | 2,366,615.00 |
| 06 Abr 2024 | 5.08 | 0.030 | 0.51% | 5.04 | 5.15 | 4.97 | 1,828,204.00 |
| 05 Abr 2024 | 5.06 | 0.010 | 0.18% | 5.03 | 5.18 | 4.63 | 4,078,544.00 |
| 04 Abr 2024 | 5.05 | 0.320 | 6.79% | 4.70 | 5.14 | 4.55 | 3,198,851.00 |
| 03 Abr 2024 | 4.73 | -0.240 | -4.80% | 4.96 | 5.08 | 4.62 | 5,528,304.00 |
| 02 Abr 2024 | 4.96 | -0.780 | -13.54% | 5.70 | 5.82 | 4.93 | 8,603,058.00 |
| 01 Abr 2024 | 5.74 | 0.130 | 2.23% | 5.59 | 5.84 | 5.25 | 9,456,739.00 |
| 31 Mar 2024 | 5.62 | 0.150 | 2.69% | 5.45 | 5.70 | 5.34 | 3,863,409.00 |
| 30 Mar 2024 | 5.47 | -0.120 | -2.15% | 5.55 | 5.78 | 5.38 | 7,158,917.00 |
| 29 Mar 2024 | 5.59 | 0.380 | 7.28% | 5.19 | 6.53 | 5.00 | 24,007,553.00 |
| 28 Mar 2024 | 5.21 | 0.180 | 3.66% | 5.02 | 5.46 | 5.01 | 8,480,081.00 |
| 27 Mar 2024 | 5.03 | -0.320 | -6.04% | 5.33 | 5.33 | 4.87 | 5,348,692.00 |
| 26 Mar 2024 | 5.35 | 0.430 | 8.72% | 4.91 | 5.35 | 4.89 | 6,414,741.00 |
| 25 Mar 2024 | 4.92 | 0.170 | 3.65% | 4.74 | 4.95 | 4.72 | 2,573,817.00 |
| 24 Mar 2024 | 4.75 | 0.110 | 2.37% | 4.65 | 4.86 | 4.59 | 3,186,410.00 |
| 23 Mar 2024 | 4.64 | 0.130 | 2.86% | 4.49 | 4.76 | 4.47 | 3,276,628.00 |
| 22 Mar 2024 | 4.51 | -0.100 | -2.19% | 4.58 | 4.84 | 4.36 | 4,918,015.00 |
| 21 Mar 2024 | 4.61 | 0.120 | 2.61% | 4.48 | 4.64 | 4.34 | 3,945,175.00 |
| 20 Mar 2024 | 4.49 | 0.320 | 7.54% | 4.20 | 4.51 | 3.95 | 6,092,846.00 |
| 19 Mar 2024 | 4.18 | -0.630 | -13.18% | 4.82 | 4.88 | 4.07 | 8,442,299.00 |
| 18 Mar 2024 | 4.81 | 0.220 | 4.82% | 4.57 | 5.55 | 4.52 | 24,354,098.00 |
| 17 Mar 2024 | 4.59 | 0.340 | 8.08% | 4.29 | 4.86 | 4.01 | 6,610,903.00 |
| 16 Mar 2024 | 4.25 | -0.330 | -7.21% | 4.58 | 4.69 | 4.13 | 3,051,042.00 |
| 15 Mar 2024 | 4.58 | -0.620 | -11.90% | 4.97 | 5.03 | 4.26 | 3,030,286.00 |
| 14 Mar 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 13 Mar 2024 | 5.19 | 0.160 | 3.10% | 5.01 | 5.24 | 4.97 | 3,915,957.00 |
| 12 Mar 2024 | 5.04 | -0.130 | -2.46% | 5.16 | 5.22 | 4.70 | 2,812,065.00 |
| 11 Mar 2024 | 5.17 | 0.030 | 0.58% | 5.15 | 5.25 | 4.88 | 4,306,855.00 |
| 10 Mar 2024 | 5.14 | -0.050 | -0.95% | 5.15 | 5.44 | 4.93 | 5,702,092.00 |
| 09 Mar 2024 | 5.18 | 0.400 | 8.34% | 4.78 | 5.26 | 4.72 | 5,682,612.00 |
| 08 Mar 2024 | 4.79 | -0.140 | -2.92% | 4.94 | 5.03 | 4.57 | 2,975,699.00 |
| 07 Mar 2024 | 4.93 | 0.150 | 3.05% | 4.79 | 4.97 | 4.68 | 4,321,401.00 |
| 06 Mar 2024 | 4.78 | 0.400 | 9.05% | 4.40 | 4.78 | 4.21 | 3,956,942.00 |
| 05 Mar 2024 | 4.39 | -0.330 | -6.96% | 4.71 | 4.89 | 4.02 | 5,819,508.00 |
| 04 Mar 2024 | 4.71 | -0.130 | -2.70% | 4.83 | 4.97 | 4.56 | 5,204,409.00 |
| 03 Mar 2024 | 4.85 | -0.090 | -1.88% | 4.91 | 5.22 | 4.45 | 7,515,681.00 |
| 02 Mar 2024 | 4.94 | 0.200 | 4.16% | 4.73 | 4.95 | 4.66 | 5,022,690.00 |
| 01 Mar 2024 | 4.74 | 0.260 | 5.90% | 4.50 | 4.79 | 4.49 | 3,252,982.00 |
| 29 Feb 2024 | 4.48 | -0.180 | -3.95% | 4.63 | 4.95 | 4.35 | 9,238,691.00 |
| 28 Feb 2024 | 4.66 | 0.260 | 5.79% | 4.43 | 5.08 | 4.10 | 12,027,159.00 |
| 27 Feb 2024 | 4.41 | -0.020 | -0.41% | 4.42 | 4.52 | 4.27 | 6,263,324.00 |
| 26 Feb 2024 | 4.42 | 0.030 | 0.75% | 4.38 | 4.55 | 4.24 | 7,206,956.00 |
| 25 Feb 2024 | 4.39 | -0.290 | -6.14% | 4.67 | 4.69 | 4.37 | 6,039,712.00 |
| 24 Feb 2024 | 4.68 | 0.320 | 7.32% | 4.37 | 4.78 | 4.28 | 13,484,706.00 |
| 23 Feb 2024 | 4.36 | 0.030 | 0.58% | 4.34 | 4.70 | 4.15 | 14,644,271.00 |
| 22 Feb 2024 | 4.33 | 0.250 | 6.20% | 4.09 | 4.60 | 4.09 | 17,891,989.00 |
| 21 Feb 2024 | 4.08 | -0.100 | -2.46% | 4.18 | 4.59 | 3.88 | 20,615,076.00 |
| 20 Feb 2024 | 4.18 | 0.090 | 2.25% | 4.09 | 4.28 | 3.76 | 8,512,566.00 |
| 19 Feb 2024 | 4.09 | 0.260 | 6.81% | 3.83 | 4.15 | 3.80 | 5,200,900.00 |
| 18 Feb 2024 | 3.83 | 0.080 | 2.24% | 3.75 | 3.99 | 3.74 | 4,534,798.00 |
| 17 Feb 2024 | 3.75 | 0.040 | 1.22% | 3.70 | 3.78 | 3.56 | 2,095,767.00 |
