Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | Binance | 6,562,112,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000023 | 1.94% | 0.00001209 | 0.00001207 | 0.00001210 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001179 | 0.00001227 | 0.00001178 | 0.00001186 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:27:03 | 15.20 | 0.00001209 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001186 | 0.00000087 | 7.92% | 0.00001102 | 0.00001192 | 0.00001098 | 5,086,404.00 |
| 30 Abr 2024 | 0.00001099 | -0.00000004 | -0.36% | 0.00001102 | 0.00001105 | 0.00001074 | 3,142,990.00 |
| 29 Abr 2024 | 0.00001103 | -0.00000040 | -3.50% | 0.00001145 | 0.00001159 | 0.00001098 | 3,229,178.00 |
| 28 Abr 2024 | 0.00001143 | -0.00000012 | -1.04% | 0.00001158 | 0.00001171 | 0.00001141 | 2,134,185.00 |
| 27 Abr 2024 | 0.00001155 | 0.00000053 | 4.81% | 0.00001106 | 0.00001162 | 0.00001090 | 2,953,072.00 |
| 26 Abr 2024 | 0.00001102 | -0.00000015 | -1.34% | 0.00001119 | 0.00001134 | 0.00001099 | 2,083,680.00 |
| 25 Abr 2024 | 0.00001117 | 0.00000022 | 2.01% | 0.00001097 | 0.00001125 | 0.00001086 | 2,625,082.00 |
| 24 Abr 2024 | 0.00001095 | -0.00000003 | -0.27% | 0.00001100 | 0.00001142 | 0.00001092 | 3,997,089.00 |
| 23 Abr 2024 | 0.00001098 | -0.00000013 | -1.17% | 0.00001110 | 0.00001118 | 0.00001092 | 2,129,244.00 |
| 22 Abr 2024 | 0.00001111 | 0.00000012 | 1.09% | 0.00001101 | 0.00001135 | 0.00001096 | 2,311,961.00 |
| 21 Abr 2024 | 0.00001099 | -0.00000037 | -3.26% | 0.00001135 | 0.00001140 | 0.00001090 | 1,851,303.00 |
| 20 Abr 2024 | 0.00001136 | 0.00000082 | 7.78% | 0.00001057 | 0.00001145 | 0.00001048 | 2,690,099.00 |
| 19 Abr 2024 | 0.00001054 | -0.00000011 | -1.03% | 0.00001066 | 0.00001067 | 0.00001033 | 2,676,861.00 |
| 18 Abr 2024 | 0.00001065 | -0.00000025 | -2.29% | 0.00001092 | 0.00001102 | 0.00001056 | 2,009,058.00 |
| 17 Abr 2024 | 0.00001090 | -0.00000012 | -1.09% | 0.00001100 | 0.00001119 | 0.00001083 | 2,092,842.00 |
| 16 Abr 2024 | 0.00001102 | -0.00000014 | -1.25% | 0.00001112 | 0.00001148 | 0.00001090 | 2,474,065.00 |
| 15 Abr 2024 | 0.00001116 | 0.00000034 | 3.14% | 0.00001079 | 0.00001131 | 0.00001065 | 3,535,686.00 |
| 14 Abr 2024 | 0.00001082 | 0.00000059 | 5.77% | 0.00001014 | 0.00001096 | 0.00000998 | 6,153,070.00 |
| 13 Abr 2024 | 0.00001023 | -0.00000100 | -8.77% | 0.00001139 | 0.00001150 | 0.00000953 | 10,816,375.00 |
| 12 Abr 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001253 | 0.00001258 | 0.00001100 | 7,762,458.00 |
| 11 Abr 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001255 | 0.00001262 | 0.00001235 | 2,615,636.00 |
| 10 Abr 2024 | 0.00001257 | -0.00000040 | -3.08% | 0.00001295 | 0.00001303 | 0.00001254 | 3,801,877.00 |
| 09 Abr 2024 | 0.00001297 | -0.00000025 | -1.89% | 0.00001325 | 0.00001342 | 0.00001297 | 4,029,787.00 |
| 08 Abr 2024 | 0.00001322 | 0.00000008 | 0.61% | 0.00001312 | 0.00001323 | 0.00001284 | 4,931,874.00 |
| 07 Abr 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001300 | 0.00001321 | 0.00001295 | 3,388,486.00 |
| 06 Abr 2024 | 0.00001302 | -0.00000002 | -0.15% | 0.00001302 | 0.00001324 | 0.00001298 | 1,599,787.00 |
| 05 Abr 2024 | 0.00001304 | -0.00000018 | -1.36% | 0.00001321 | 0.00001329 | 0.00001293 | 1,582,249.00 |
| 04 Abr 2024 | 0.00001322 | -0.00000034 | -2.51% | 0.00001356 | 0.00001362 | 0.00001319 | 3,030,133.00 |
| 03 Abr 2024 | 0.00001356 | -0.00000018 | -1.31% | 0.00001375 | 0.00001388 | 0.00001337 | 3,735,822.00 |
| 02 Abr 2024 | 0.00001374 | 0.00000009 | 0.66% | 0.00001365 | 0.00001387 | 0.00001355 | 2,941,073.00 |
