Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICEUR | Binance | 6,669,794,952 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0257 | 3.97% | 0.6729 | 0.6727 | 0.6733 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6452 | 0.6731 | 0.6297 | 0.6472 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:17:00 | 11.30 | 0.6729 | EUR |
Resumen Histórico MATICEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6472 | 0.022 | 3.52% | 0.6278 | 0.6534 | 0.5933 | 519,137.00 |
| 30 Abr 2024 | 0.6252 | -0.0325 | -4.94% | 0.6562 | 0.6652 | 0.6082 | 432,553.00 |
| 29 Abr 2024 | 0.6577 | -0.0168 | -2.49% | 0.6755 | 0.6849 | 0.6439 | 386,652.00 |
| 28 Abr 2024 | 0.6745 | -0.011 | -1.60% | 0.6878 | 0.702 | 0.6719 | 265,073.00 |
| 27 Abr 2024 | 0.6855 | 0.0279 | 4.24% | 0.6595 | 0.6886 | 0.6379 | 312,514.00 |
| 26 Abr 2024 | 0.6576 | -0.0147 | -2.19% | 0.6734 | 0.6823 | 0.6543 | 217,692.00 |
| 25 Abr 2024 | 0.6723 | 0.0127 | 1.93% | 0.6598 | 0.6787 | 0.6456 | 367,087.00 |
| 24 Abr 2024 | 0.6596 | -0.0219 | -3.21% | 0.6858 | 0.7142 | 0.6528 | 454,508.00 |
| 23 Abr 2024 | 0.6815 | -0.0163 | -2.34% | 0.6955 | 0.703 | 0.677 | 196,091.00 |
| 22 Abr 2024 | 0.6978 | 0.0271 | 4.04% | 0.6731 | 0.704 | 0.6657 | 325,516.00 |
| 21 Abr 2024 | 0.6707 | -0.0246 | -3.54% | 0.6932 | 0.7012 | 0.6597 | 305,086.00 |
| 20 Abr 2024 | 0.6953 | 0.0629 | 9.95% | 0.6356 | 0.6975 | 0.6246 | 318,254.00 |
| 19 Abr 2024 | 0.6324 | -0.0037 | -0.58% | 0.6336 | 0.6483 | 0.585 | 643,413.00 |
| 18 Abr 2024 | 0.6361 | 0.0093 | 1.48% | 0.6303 | 0.6495 | 0.610 | 453,936.00 |
| 17 Abr 2024 | 0.6268 | -0.0358 | -5.40% | 0.6599 | 0.669 | 0.6173 | 428,607.00 |
| 16 Abr 2024 | 0.6626 | -0.0038 | -0.57% | 0.6647 | 0.6894 | 0.6344 | 526,400.00 |
| 15 Abr 2024 | 0.6664 | -0.0046 | -0.69% | 0.6668 | 0.7078 | 0.6452 | 590,301.00 |
| 14 Abr 2024 | 0.671 | 0.0486 | 7.81% | 0.6208 | 0.6781 | 0.5991 | 1,049,631.00 |
| 13 Abr 2024 | 0.6224 | -0.1011 | -13.97% | 0.7219 | 0.7376 | 0.5668 | 1,245,388.00 |
| 12 Abr 2024 | 0.7235 | -0.0954 | -11.65% | 0.8197 | 0.8333 | 0.6875 | 806,786.00 |
| 11 Abr 2024 | 0.8189 | -0.0029 | -0.35% | 0.8202 | 0.8317 | 0.8041 | 283,972.00 |
| 10 Abr 2024 | 0.8218 | -0.0057 | -0.69% | 0.826 | 0.8323 | 0.7869 | 417,424.00 |
| 09 Abr 2024 | 0.8275 | -0.0402 | -4.63% | 0.8698 | 0.8748 | 0.8242 | 357,949.00 |
| 08 Abr 2024 | 0.8677 | 0.0249 | 2.95% | 0.8399 | 0.8724 | 0.8227 | 358,576.00 |
| 07 Abr 2024 | 0.8428 | 0.0139 | 1.68% | 0.8281 | 0.8534 | 0.8273 | 244,540.00 |
| 06 Abr 2024 | 0.8289 | 0.0119 | 1.46% | 0.8161 | 0.838 | 0.8147 | 203,389.00 |
| 05 Abr 2024 | 0.817 | -0.0188 | -2.25% | 0.8342 | 0.8391 | 0.7949 | 273,622.00 |
| 04 Abr 2024 | 0.8358 | 0.0087 | 1.05% | 0.8291 | 0.8705 | 0.8057 | 299,003.00 |
| 03 Abr 2024 | 0.8271 | -0.0098 | -1.17% | 0.8393 | 0.8588 | 0.8107 | 345,822.00 |
| 02 Abr 2024 | 0.8369 | -0.0496 | -5.60% | 0.8858 | 0.886 | 0.8239 | 526,633.00 |
