Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | Binance | 6,310,545,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012 | -1.73% | 0.6799 | 0.6798 | 0.6799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6886 | 0.6904 | 0.673 | 0.6919 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:42:47 | 11.40 | 0.6799 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6919 | 0.0251 | 3.76% | 0.6695 | 0.6977 | 0.6322 | 98,555,154.00 |
| 30 Abr 2024 | 0.6668 | -0.0375 | -5.32% | 0.7022 | 0.7132 | 0.6467 | 73,774,431.00 |
| 29 Abr 2024 | 0.7043 | -0.0171 | -2.37% | 0.7234 | 0.7334 | 0.6889 | 67,329,799.00 |
| 28 Abr 2024 | 0.7214 | -0.0111 | -1.52% | 0.7353 | 0.7496 | 0.7184 | 46,024,670.00 |
| 27 Abr 2024 | 0.7325 | 0.030 | 4.27% | 0.7054 | 0.7362 | 0.6807 | 66,192,675.00 |
| 26 Abr 2024 | 0.7025 | -0.018 | -2.50% | 0.7218 | 0.7319 | 0.6995 | 63,603,668.00 |
| 25 Abr 2024 | 0.7205 | 0.016 | 2.27% | 0.7054 | 0.7277 | 0.6912 | 67,558,528.00 |
| 24 Abr 2024 | 0.7045 | -0.0244 | -3.35% | 0.7323 | 0.7675 | 0.6979 | 85,262,936.00 |
| 23 Abr 2024 | 0.7289 | -0.0135 | -1.82% | 0.7406 | 0.7486 | 0.7224 | 44,721,102.00 |
| 22 Abr 2024 | 0.7424 | 0.0287 | 4.02% | 0.7154 | 0.750 | 0.7088 | 59,332,128.00 |
| 21 Abr 2024 | 0.7137 | -0.0245 | -3.32% | 0.7368 | 0.7449 | 0.7006 | 53,146,410.00 |
| 20 Abr 2024 | 0.7382 | 0.0656 | 9.75% | 0.6741 | 0.7404 | 0.6635 | 59,332,020.00 |
| 19 Abr 2024 | 0.6726 | -0.0031 | -0.46% | 0.6738 | 0.6907 | 0.6194 | 124,244,409.00 |
| 18 Abr 2024 | 0.6757 | 0.0075 | 1.12% | 0.6702 | 0.6915 | 0.650 | 83,955,190.00 |
| 17 Abr 2024 | 0.6682 | -0.0347 | -4.94% | 0.7012 | 0.7102 | 0.6553 | 83,189,110.00 |
| 16 Abr 2024 | 0.7029 | -0.0045 | -0.64% | 0.7062 | 0.7305 | 0.6726 | 86,428,913.00 |
| 15 Abr 2024 | 0.7074 | -0.0033 | -0.46% | 0.7063 | 0.7519 | 0.6834 | 114,628,316.00 |
| 14 Abr 2024 | 0.7107 | 0.0582 | 8.92% | 0.6508 | 0.7185 | 0.6308 | 172,383,519.00 |
| 13 Abr 2024 | 0.6525 | -0.1134 | -14.81% | 0.7629 | 0.7725 | 0.5885 | 292,246,416.00 |
| 12 Abr 2024 | 0.7659 | -0.1119 | -12.75% | 0.8792 | 0.8942 | 0.7231 | 178,215,961.00 |
| 11 Abr 2024 | 0.8778 | -0.0092 | -1.04% | 0.8846 | 0.8961 | 0.861 | 55,206,929.00 |
| 10 Abr 2024 | 0.887 | -0.0104 | -1.16% | 0.8949 | 0.9028 | 0.8518 | 79,719,987.00 |
| 09 Abr 2024 | 0.8974 | -0.0492 | -5.20% | 0.9484 | 0.9502 | 0.8935 | 72,676,866.00 |
| 08 Abr 2024 | 0.9466 | 0.0352 | 3.86% | 0.9086 | 0.9489 | 0.890 | 66,512,581.00 |
| 07 Abr 2024 | 0.9114 | 0.0144 | 1.61% | 0.8952 | 0.925 | 0.8938 | 44,204,717.00 |
| 06 Abr 2024 | 0.897 | 0.0131 | 1.48% | 0.883 | 0.9065 | 0.8809 | 37,185,718.00 |
| 05 Abr 2024 | 0.8839 | -0.0216 | -2.39% | 0.9028 | 0.9091 | 0.860 | 51,683,834.00 |
| 04 Abr 2024 | 0.9055 | 0.0107 | 1.20% | 0.896 | 0.9226 | 0.8726 | 51,660,804.00 |
| 03 Abr 2024 | 0.8948 | -0.0043 | -0.48% | 0.9015 | 0.9233 | 0.8738 | 64,638,949.00 |
| 02 Abr 2024 | 0.8991 | -0.0519 | -5.46% | 0.9499 | 0.9504 | 0.8852 | 82,469,517.00 |
