Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0072 | 1.73% | 0.4232 | 0.4179 | 0.4251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4173 | 0.4244 | 0.4167 | 0.416 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:17:06 | 56.00 | 0.4232 | UST |
Resumen Histórico MAVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.416 | 0.0023 | 0.56% | 0.4117 | 0.4453 | 0.397 | 16,201,472.00 |
| 07 Jun 2024 | 0.4137 | -0.0551 | -11.75% | 0.4665 | 0.4899 | 0.3717 | 21,463,031.00 |
| 06 Jun 2024 | 0.4688 | 0.0104 | 2.27% | 0.4588 | 0.4949 | 0.4564 | 14,779,577.00 |
| 05 Jun 2024 | 0.4584 | -0.0035 | -0.76% | 0.4616 | 0.4712 | 0.4519 | 6,904,468.00 |
| 04 Jun 2024 | 0.4619 | 0.0279 | 6.43% | 0.4354 | 0.4777 | 0.4329 | 20,993,387.00 |
| 03 Jun 2024 | 0.434 | 0.0006 | 0.14% | 0.4318 | 0.4544 | 0.4221 | 9,504,858.00 |
| 02 Jun 2024 | 0.4334 | 0.0025 | 0.58% | 0.4319 | 0.4537 | 0.4295 | 10,278,194.00 |
| 01 Jun 2024 | 0.4309 | -0.0019 | -0.44% | 0.4332 | 0.4343 | 0.4232 | 3,234,155.00 |
| 31 May 2024 | 0.4328 | -0.0035 | -0.80% | 0.4361 | 0.4431 | 0.4227 | 7,111,427.00 |
| 30 May 2024 | 0.4363 | -0.0034 | -0.77% | 0.4422 | 0.4546 | 0.4202 | 8,548,528.00 |
| 29 May 2024 | 0.4397 | -0.0053 | -1.19% | 0.4461 | 0.4625 | 0.4369 | 9,977,992.00 |
| 28 May 2024 | 0.445 | -0.0109 | -2.39% | 0.4552 | 0.4589 | 0.4293 | 12,348,843.00 |
| 27 May 2024 | 0.4559 | 0.0084 | 1.88% | 0.4491 | 0.4656 | 0.4366 | 10,107,165.00 |
| 26 May 2024 | 0.4475 | -0.0246 | -5.21% | 0.4725 | 0.477 | 0.4452 | 8,323,677.00 |
| 25 May 2024 | 0.4721 | 0.0174 | 3.83% | 0.452 | 0.5038 | 0.452 | 19,132,701.00 |
| 24 May 2024 | 0.4547 | 0.0364 | 8.70% | 0.4193 | 0.4659 | 0.419 | 30,022,638.00 |
| 23 May 2024 | 0.4183 | 0.0145 | 3.59% | 0.4042 | 0.425 | 0.3849 | 22,646,315.00 |
| 22 May 2024 | 0.4038 | 0.0007 | 0.17% | 0.4026 | 0.4221 | 0.3898 | 16,758,300.00 |
| 21 May 2024 | 0.4031 | 0.0025 | 0.62% | 0.3995 | 0.414 | 0.3909 | 17,256,046.00 |
| 20 May 2024 | 0.4006 | 0.0514 | 14.72% | 0.3503 | 0.4015 | 0.3395 | 12,982,873.00 |
| 19 May 2024 | 0.3492 | -0.0261 | -6.95% | 0.3738 | 0.3795 | 0.3454 | 6,230,042.00 |
| 18 May 2024 | 0.3753 | 0.0045 | 1.21% | 0.3711 | 0.3808 | 0.3625 | 4,988,925.00 |
| 17 May 2024 | 0.3708 | 0.003 | 0.82% | 0.3678 | 0.3803 | 0.3623 | 4,822,635.00 |
| 16 May 2024 | 0.3678 | 0.0054 | 1.49% | 0.363 | 0.3742 | 0.3496 | 8,459,925.00 |
| 15 May 2024 | 0.3624 | 0.0293 | 8.80% | 0.3347 | 0.3672 | 0.324 | 10,378,504.00 |
| 14 May 2024 | 0.3331 | -0.0235 | -6.59% | 0.3562 | 0.361 | 0.330 | 10,939,218.00 |
| 13 May 2024 | 0.3566 | -0.0024 | -0.67% | 0.3604 | 0.3674 | 0.3371 | 7,267,717.00 |
| 12 May 2024 | 0.359 | -0.0067 | -1.83% | 0.366 | 0.3714 | 0.3568 | 4,564,772.00 |
| 11 May 2024 | 0.3657 | -0.0039 | -1.06% | 0.3707 | 0.3794 | 0.3645 | 3,092,640.00 |
| 10 May 2024 | 0.3696 | -0.0187 | -4.82% | 0.3881 | 0.3938 | 0.3631 | 7,912,994.00 |
| 09 May 2024 | 0.3883 | 0.0132 | 3.52% | 0.3749 | 0.3911 | 0.3627 | 5,666,589.00 |
