Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0081 | -3.06% | 0.2568 | 0.2471 | 0.2574 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2643 | 0.2674 | 0.2543 | 0.2649 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:03:56 | 300.00 | 0.2568 | UST |
Resumen Histórico MAVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2649 | -0.0099 | -3.60% | 0.2747 | 0.280 | 0.2621 | 10,256,892.00 |
| 27 Jun 2024 | 0.2748 | 0.0033 | 1.22% | 0.2714 | 0.2806 | 0.2652 | 9,163,906.00 |
| 26 Jun 2024 | 0.2715 | -0.0221 | -7.53% | 0.2936 | 0.2995 | 0.2702 | 12,675,572.00 |
| 25 Jun 2024 | 0.2936 | -0.0106 | -3.48% | 0.3043 | 0.3082 | 0.2906 | 11,235,257.00 |
| 24 Jun 2024 | 0.3042 | 0.0081 | 2.74% | 0.297 | 0.3139 | 0.279 | 23,805,000.00 |
| 23 Jun 2024 | 0.2961 | -0.0038 | -1.27% | 0.3002 | 0.3041 | 0.2855 | 8,229,442.00 |
| 22 Jun 2024 | 0.2999 | -0.0191 | -5.99% | 0.3179 | 0.3179 | 0.2985 | 5,509,222.00 |
| 21 Jun 2024 | 0.319 | -0.0016 | -0.50% | 0.3197 | 0.3317 | 0.310 | 8,298,541.00 |
| 20 Jun 2024 | 0.3206 | 0.0004 | 0.12% | 0.319 | 0.3392 | 0.3144 | 10,821,745.00 |
| 19 Jun 2024 | 0.3202 | 0.0083 | 2.66% | 0.3107 | 0.3332 | 0.3028 | 16,512,672.00 |
| 18 Jun 2024 | 0.3119 | -0.0251 | -7.45% | 0.3391 | 0.3391 | 0.285 | 24,202,343.00 |
| 17 Jun 2024 | 0.337 | -0.0616 | -15.45% | 0.3979 | 0.4011 | 0.3301 | 19,066,506.00 |
| 16 Jun 2024 | 0.3986 | 0.0236 | 6.29% | 0.3746 | 0.4097 | 0.3735 | 14,870,118.00 |
| 15 Jun 2024 | 0.375 | 0.0038 | 1.02% | 0.3725 | 0.3928 | 0.3689 | 6,749,758.00 |
| 14 Jun 2024 | 0.3712 | -0.0093 | -2.44% | 0.3824 | 0.3971 | 0.356 | 11,994,124.00 |
| 13 Jun 2024 | 0.3805 | -0.0196 | -4.90% | 0.3979 | 0.4011 | 0.3774 | 10,388,601.00 |
| 12 Jun 2024 | 0.4001 | 0.0228 | 6.04% | 0.3793 | 0.4163 | 0.3652 | 15,649,021.00 |
| 11 Jun 2024 | 0.3773 | -0.0325 | -7.93% | 0.4088 | 0.4157 | 0.3672 | 20,215,015.00 |
| 10 Jun 2024 | 0.4098 | -0.030 | -6.82% | 0.4399 | 0.444 | 0.4078 | 10,419,929.00 |
| 09 Jun 2024 | 0.4398 | 0.0238 | 5.72% | 0.4173 | 0.4505 | 0.4077 | 12,695,683.00 |
| 08 Jun 2024 | 0.416 | 0.0023 | 0.56% | 0.4117 | 0.4453 | 0.397 | 16,201,472.00 |
| 07 Jun 2024 | 0.4137 | -0.0551 | -11.75% | 0.4665 | 0.4899 | 0.3717 | 21,463,031.00 |
| 06 Jun 2024 | 0.4688 | 0.0104 | 2.27% | 0.4588 | 0.4949 | 0.4564 | 14,779,577.00 |
| 05 Jun 2024 | 0.4584 | -0.0035 | -0.76% | 0.4616 | 0.4712 | 0.4519 | 6,904,468.00 |
| 04 Jun 2024 | 0.4619 | 0.0279 | 6.43% | 0.4354 | 0.4777 | 0.4329 | 20,993,387.00 |
| 03 Jun 2024 | 0.434 | 0.0006 | 0.14% | 0.4318 | 0.4544 | 0.4221 | 9,504,858.00 |
| 02 Jun 2024 | 0.4334 | 0.0025 | 0.58% | 0.4319 | 0.4537 | 0.4295 | 10,278,194.00 |
| 01 Jun 2024 | 0.4309 | -0.0019 | -0.44% | 0.4332 | 0.4343 | 0.4232 | 3,234,155.00 |
| 31 May 2024 | 0.4328 | -0.0035 | -0.80% | 0.4361 | 0.4431 | 0.4227 | 7,111,427.00 |
| 30 May 2024 | 0.4363 | -0.0034 | -0.77% | 0.4422 | 0.4546 | 0.4202 | 8,548,528.00 |
| 29 May 2024 | 0.4397 | -0.0053 | -1.19% | 0.4461 | 0.4625 | 0.4369 | 9,977,992.00 |
