Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mobox | MBOXUSDT | Binance | 92,516,411 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0052 | -1.51% | 0.3399 | 0.3321 | 0.3412 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3456 | 0.3466 | 0.336 | 0.3451 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 03:10:42 | 28.10 | 0.3399 | UST |
Resumen Histórico MBOXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.3451 | 0.0011 | 0.32% | 0.3459 | 0.3496 | 0.3407 | 5,877,539.00 |
03 May 2024 | 0.344 | 0.0087 | 2.59% | 0.3359 | 0.3516 | 0.3251 | 10,426,056.00 |
02 May 2024 | 0.3353 | 0.005 | 1.51% | 0.3302 | 0.3413 | 0.3189 | 7,886,895.00 |
01 May 2024 | 0.3303 | 0.001 | 0.30% | 0.3308 | 0.3362 | 0.3022 | 11,870,229.00 |
30 Abr 2024 | 0.3293 | -0.0298 | -8.30% | 0.3578 | 0.3684 | 0.3119 | 13,816,345.00 |
29 Abr 2024 | 0.3591 | 0.0068 | 1.93% | 0.3527 | 0.3652 | 0.3314 | 13,438,310.00 |
28 Abr 2024 | 0.3523 | -0.0201 | -5.40% | 0.3728 | 0.3844 | 0.3495 | 10,703,492.00 |
27 Abr 2024 | 0.3724 | 0.0223 | 6.37% | 0.3523 | 0.3899 | 0.3353 | 18,512,524.00 |
26 Abr 2024 | 0.3501 | -0.0172 | -4.68% | 0.3692 | 0.3736 | 0.3478 | 10,070,529.00 |
25 Abr 2024 | 0.3673 | 0.0131 | 3.70% | 0.3536 | 0.3814 | 0.3432 | 14,606,934.00 |
24 Abr 2024 | 0.3542 | -0.0247 | -6.52% | 0.3799 | 0.3894 | 0.3466 | 17,466,113.00 |
23 Abr 2024 | 0.3789 | 0.0063 | 1.69% | 0.3707 | 0.3953 | 0.3554 | 36,613,071.00 |
22 Abr 2024 | 0.3726 | 0.0528 | 16.51% | 0.3208 | 0.385 | 0.3179 | 40,935,965.00 |
21 Abr 2024 | 0.3198 | -0.0082 | -2.50% | 0.3277 | 0.3346 | 0.3141 | 9,119,175.00 |
20 Abr 2024 | 0.328 | 0.0223 | 7.29% | 0.3064 | 0.3297 | 0.3024 | 8,969,692.00 |
19 Abr 2024 | 0.3057 | 0.0024 | 0.79% | 0.3029 | 0.3159 | 0.2839 | 12,370,546.00 |
18 Abr 2024 | 0.3033 | 0.0002 | 0.07% | 0.3054 | 0.3163 | 0.2957 | 14,658,567.00 |
17 Abr 2024 | 0.3031 | 0.0123 | 4.23% | 0.2904 | 0.3104 | 0.2782 | 13,649,926.00 |
16 Abr 2024 | 0.2908 | 0.002 | 0.69% | 0.288 | 0.300 | 0.2743 | 12,943,763.00 |
15 Abr 2024 | 0.2888 | -0.0238 | -7.61% | 0.3094 | 0.3285 | 0.2824 | 15,510,907.00 |
14 Abr 2024 | 0.3126 | 0.017 | 5.75% | 0.2956 | 0.317 | 0.2726 | 20,951,649.00 |
13 Abr 2024 | 0.2956 | -0.0535 | -15.33% | 0.3462 | 0.3728 | 0.2726 | 24,979,523.00 |
12 Abr 2024 | 0.3491 | -0.0654 | -15.78% | 0.4157 | 0.4406 | 0.315 | 26,665,931.00 |
11 Abr 2024 | 0.4145 | -0.0062 | -1.47% | 0.4196 | 0.4247 | 0.4066 | 7,089,177.00 |
10 Abr 2024 | 0.4207 | 0.0014 | 0.33% | 0.4179 | 0.4313 | 0.404 | 12,432,709.00 |
09 Abr 2024 | 0.4193 | -0.0318 | -7.05% | 0.4528 | 0.4566 | 0.4174 | 11,031,167.00 |
08 Abr 2024 | 0.4511 | 0.0099 | 2.24% | 0.4451 | 0.4558 | 0.4265 | 12,893,282.00 |
07 Abr 2024 | 0.4412 | 0.0161 | 3.79% | 0.4256 | 0.4484 | 0.4254 | 11,821,691.00 |
06 Abr 2024 | 0.4251 | 0.0097 | 2.34% | 0.4155 | 0.4323 | 0.4135 | 7,275,701.00 |
05 Abr 2024 | 0.4154 | -0.0127 | -2.97% | 0.4256 | 0.4303 | 0.405 | 7,657,341.00 |