| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| New BitShares | NBSUSDT | Binance | 11,671,435 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 2.56% | 0.004 | 0.004 | 0.00401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00392 | 0.00402 | 0.00385 | 0.0039 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:51:30 | 3,153.00 | 0.004 | UST |
Resumen Histórico NBSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 0.0039 | -0.00015 | -3.70% | 0.00408 | 0.00433 | 0.00387 | 283,836,384.00 |
| 26 May 2022 | 0.00405 | -0.00051 | -11.18% | 0.00456 | 0.00464 | 0.00393 | 213,901,958.00 |
| 25 May 2022 | 0.00456 | -0.00001 | -0.22% | 0.00457 | 0.00469 | 0.00447 | 31,534,096.00 |
| 24 May 2022 | 0.00457 | -0.00014 | -2.97% | 0.00467 | 0.00486 | 0.00409 | 259,907,506.00 |
| 23 May 2022 | 0.00471 | -0.00001 | -0.21% | 0.0047 | 0.0056 | 0.00448 | 550,027,809.00 |
| 22 May 2022 | 0.00472 | 0.00011 | 2.39% | 0.0046 | 0.00487 | 0.00446 | 147,910,958.00 |
| 21 May 2022 | 0.00461 | -0.00009 | -1.91% | 0.0047 | 0.0048 | 0.00451 | 150,587,573.00 |
| 20 May 2022 | 0.0047 | -0.00046 | -8.91% | 0.00516 | 0.00526 | 0.00453 | 173,788,393.00 |
| 19 May 2022 | 0.00516 | -0.00027 | -4.97% | 0.00546 | 0.00583 | 0.00481 | 293,286,839.00 |
| 18 May 2022 | 0.00543 | 0.00039 | 7.74% | 0.00507 | 0.00766 | 0.00483 | 968,449,518.00 |
| 17 May 2022 | 0.00504 | 0.00053 | 11.75% | 0.00457 | 0.00512 | 0.00457 | 94,499,026.00 |
| 16 May 2022 | 0.00451 | -0.0008 | -15.07% | 0.00526 | 0.00526 | 0.00441 | 116,556,416.00 |
| 15 May 2022 | 0.00531 | 0.0002 | 3.91% | 0.00513 | 0.0054 | 0.00476 | 95,068,716.00 |
| 14 May 2022 | 0.00511 | 0.00072 | 16.40% | 0.0044 | 0.00532 | 0.00435 | 110,034,835.00 |
| 13 May 2022 | 0.00439 | 0.0002 | 4.77% | 0.00419 | 0.00516 | 0.0041 | 127,981,602.00 |
| 12 May 2022 | 0.00419 | -0.0009 | -17.68% | 0.00516 | 0.00544 | 0.00372 | 248,530,218.00 |
| 11 May 2022 | 0.00509 | -0.00499 | -49.50% | 0.01008 | 0.0103 | 0.0047 | 337,107,184.00 |
| 10 May 2022 | 0.01008 | 0.00009 | 0.90% | 0.01003 | 0.01081 | 0.00994 | 61,662,122.00 |
| 09 May 2022 | 0.00999 | -0.00065 | -6.11% | 0.01068 | 0.01081 | 0.00984 | 93,323,893.00 |
| 08 May 2022 | 0.01064 | 0.00023 | 2.21% | 0.01037 | 0.01185 | 0.01019 | 251,322,178.00 |
| 07 May 2022 | 0.01041 | -0.00007 | -0.67% | 0.01049 | 0.01052 | 0.01022 | 20,284,789.00 |
| 06 May 2022 | 0.01048 | -0.00003 | -0.29% | 0.01047 | 0.01057 | 0.00963 | 62,059,731.00 |
| 05 May 2022 | 0.01051 | -0.00078 | -6.91% | 0.0113 | 0.01149 | 0.01023 | 34,710,366.00 |
| 04 May 2022 | 0.01129 | 0.00061 | 5.71% | 0.01069 | 0.01139 | 0.01067 | 30,747,772.00 |
| 03 May 2022 | 0.01068 | -0.00035 | -3.17% | 0.01103 | 0.01109 | 0.01065 | 18,769,186.00 |
| 02 May 2022 | 0.01103 | -0.00009 | -0.81% | 0.01112 | 0.01144 | 0.01083 | 22,173,973.00 |
| 01 May 2022 | 0.01112 | 0.00041 | 3.83% | 0.01065 | 0.0113 | 0.0106 | 20,219,855.00 |
| 30 Abr 2022 | 0.01071 | -0.00059 | -5.22% | 0.01128 | 0.0117 | 0.01071 | 25,505,239.00 |
| 29 Abr 2022 | 0.0113 | -0.00086 | -7.07% | 0.01217 | 0.0123 | 0.01125 | 31,668,407.00 |
| 28 Abr 2022 | 0.01216 | 0.00008 | 0.66% | 0.01207 | 0.01242 | 0.01194 | 23,224,979.00 |
