NBSUSDT

Datos Históricos New BitShares

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
New BitShares NBSUSDT Binance 11,671,435 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0001 2.56% 0.004 0.004 0.00401
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00392 0.00402 0.00385 0.0039 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Binance 07:51:30 3,153.00 0.004 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
256,388.03 64,944,511.60 NBS NBSBTC

Resumen Histórico NBSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NBSUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 0.0039 -0.00015 -3.70% 0.00408 0.00433 0.00387 283,836,384.00
26 May 2022 0.00405 -0.00051 -11.18% 0.00456 0.00464 0.00393 213,901,958.00
25 May 2022 0.00456 -0.00001 -0.22% 0.00457 0.00469 0.00447 31,534,096.00
24 May 2022 0.00457 -0.00014 -2.97% 0.00467 0.00486 0.00409 259,907,506.00
23 May 2022 0.00471 -0.00001 -0.21% 0.0047 0.0056 0.00448 550,027,809.00
22 May 2022 0.00472 0.00011 2.39% 0.0046 0.00487 0.00446 147,910,958.00
21 May 2022 0.00461 -0.00009 -1.91% 0.0047 0.0048 0.00451 150,587,573.00
20 May 2022 0.0047 -0.00046 -8.91% 0.00516 0.00526 0.00453 173,788,393.00
19 May 2022 0.00516 -0.00027 -4.97% 0.00546 0.00583 0.00481 293,286,839.00
18 May 2022 0.00543 0.00039 7.74% 0.00507 0.00766 0.00483 968,449,518.00
17 May 2022 0.00504 0.00053 11.75% 0.00457 0.00512 0.00457 94,499,026.00
16 May 2022 0.00451 -0.0008 -15.07% 0.00526 0.00526 0.00441 116,556,416.00
15 May 2022 0.00531 0.0002 3.91% 0.00513 0.0054 0.00476 95,068,716.00
14 May 2022 0.00511 0.00072 16.40% 0.0044 0.00532 0.00435 110,034,835.00
13 May 2022 0.00439 0.0002 4.77% 0.00419 0.00516 0.0041 127,981,602.00
12 May 2022 0.00419 -0.0009 -17.68% 0.00516 0.00544 0.00372 248,530,218.00
11 May 2022 0.00509 -0.00499 -49.50% 0.01008 0.0103 0.0047 337,107,184.00
10 May 2022 0.01008 0.00009 0.90% 0.01003 0.01081 0.00994 61,662,122.00
09 May 2022 0.00999 -0.00065 -6.11% 0.01068 0.01081 0.00984 93,323,893.00
08 May 2022 0.01064 0.00023 2.21% 0.01037 0.01185 0.01019 251,322,178.00
07 May 2022 0.01041 -0.00007 -0.67% 0.01049 0.01052 0.01022 20,284,789.00
06 May 2022 0.01048 -0.00003 -0.29% 0.01047 0.01057 0.00963 62,059,731.00
05 May 2022 0.01051 -0.00078 -6.91% 0.0113 0.01149 0.01023 34,710,366.00
04 May 2022 0.01129 0.00061 5.71% 0.01069 0.01139 0.01067 30,747,772.00
03 May 2022 0.01068 -0.00035 -3.17% 0.01103 0.01109 0.01065 18,769,186.00
02 May 2022 0.01103 -0.00009 -0.81% 0.01112 0.01144 0.01083 22,173,973.00
01 May 2022 0.01112 0.00041 3.83% 0.01065 0.0113 0.0106 20,219,855.00
30 Abr 2022 0.01071 -0.00059 -5.22% 0.01128 0.0117 0.01071 25,505,239.00
29 Abr 2022 0.0113 -0.00086 -7.07% 0.01217 0.0123 0.01125 31,668,407.00
28 Abr 2022 0.01216 0.00008 0.66% 0.01207 0.01242 0.01194 23,224,979.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BINA
NBSUSDT
New BitSha..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220528 12:51:36