Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Binance | 7,149,399,335 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009 | 0.13% | 6.88 | 6.88 | 6.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.88 | 6.99 | 6.75 | 6.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:45:40 | 9.20 | 6.88 | UST |
Resumen Histórico NEARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.87 | 0.780 | 12.81% | 6.11 | 6.94 | 6.03 | 14,682,658.00 |
| 02 May 2024 | 6.09 | -0.050 | -0.88% | 6.10 | 6.21 | 5.87 | 15,361,916.00 |
| 01 May 2024 | 6.15 | -0.040 | -0.60% | 6.18 | 6.44 | 5.73 | 22,799,370.00 |
| 30 Abr 2024 | 6.18 | -0.690 | -9.99% | 6.77 | 6.95 | 5.85 | 15,782,679.00 |
| 29 Abr 2024 | 6.87 | -0.180 | -2.60% | 7.08 | 7.11 | 6.68 | 11,731,731.00 |
| 28 Abr 2024 | 7.05 | -0.090 | -1.26% | 7.17 | 7.46 | 7.03 | 13,047,652.00 |
| 27 Abr 2024 | 7.14 | 0.220 | 3.15% | 7.01 | 7.64 | 6.70 | 24,590,597.00 |
| 26 Abr 2024 | 6.92 | -0.210 | -2.92% | 7.17 | 7.53 | 6.90 | 21,477,901.00 |
| 25 Abr 2024 | 7.13 | 0.270 | 3.89% | 6.94 | 7.24 | 6.61 | 20,340,686.00 |
| 24 Abr 2024 | 6.86 | -0.030 | -0.41% | 6.93 | 7.34 | 6.71 | 22,216,688.00 |
| 23 Abr 2024 | 6.89 | -0.140 | -1.95% | 7.03 | 7.27 | 6.84 | 16,481,579.00 |
| 22 Abr 2024 | 7.03 | 0.570 | 8.88% | 6.48 | 7.25 | 6.34 | 19,984,893.00 |
| 21 Abr 2024 | 6.46 | 0.230 | 3.76% | 6.22 | 6.49 | 6.05 | 11,329,519.00 |
| 20 Abr 2024 | 6.22 | 0.640 | 11.41% | 5.61 | 6.26 | 5.51 | 14,325,951.00 |
| 19 Abr 2024 | 5.59 | -0.120 | -2.10% | 5.67 | 5.86 | 5.23 | 21,107,963.00 |
| 18 Abr 2024 | 5.71 | 0.290 | 5.30% | 5.44 | 5.89 | 5.22 | 20,495,134.00 |
| 17 Abr 2024 | 5.42 | -0.070 | -1.33% | 5.48 | 5.66 | 5.19 | 21,996,432.00 |
| 16 Abr 2024 | 5.49 | 0.270 | 5.17% | 5.20 | 5.54 | 4.90 | 21,976,073.00 |
| 15 Abr 2024 | 5.22 | -0.500 | -8.71% | 5.72 | 5.86 | 4.99 | 26,136,395.00 |
| 14 Abr 2024 | 5.72 | 0.510 | 9.77% | 5.17 | 5.73 | 4.92 | 34,764,794.00 |
| 13 Abr 2024 | 5.21 | -0.590 | -10.11% | 5.76 | 5.86 | 4.28 | 48,136,777.00 |
| 12 Abr 2024 | 5.80 | -1.00 | -14.73% | 6.80 | 6.92 | 5.20 | 26,276,985.00 |
| 11 Abr 2024 | 6.80 | -0.180 | -2.62% | 6.95 | 7.33 | 6.73 | 13,367,180.00 |
| 10 Abr 2024 | 6.98 | -0.240 | -3.34% | 7.20 | 7.32 | 6.64 | 16,588,558.00 |
| 09 Abr 2024 | 7.22 | -0.150 | -1.98% | 7.39 | 7.70 | 7.17 | 23,932,380.00 |
| 08 Abr 2024 | 7.37 | 0.450 | 6.54% | 6.88 | 7.58 | 6.84 | 20,193,415.00 |
| 07 Abr 2024 | 6.92 | -0.100 | -1.48% | 7.02 | 7.14 | 6.82 | 11,073,190.00 |
| 06 Abr 2024 | 7.02 | -0.210 | -2.89% | 7.20 | 7.31 | 6.90 | 12,092,378.00 |
| 05 Abr 2024 | 7.23 | 0.500 | 7.45% | 6.71 | 7.50 | 6.46 | 31,643,224.00 |
| 04 Abr 2024 | 6.73 | 0.140 | 2.09% | 6.62 | 7.03 | 6.34 | 19,914,140.00 |
