Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00022730 | -0.00000100 | -0.44% | 0.00022910 | 0.00023200 | 0.00022540 | 18,179.00 |
| 20 May 2024 | 0.00022870 | 0.00000600 | 2.69% | 0.00022300 | 0.00024010 | 0.00022000 | 46,924.00 |
| 19 May 2024 | 0.00022290 | -0.00000900 | -3.89% | 0.00023050 | 0.00023210 | 0.00022100 | 10,543.00 |
| 18 May 2024 | 0.00023160 | -0.00000080 | -0.34% | 0.00023240 | 0.00023590 | 0.00023080 | 2,679.00 |
| 17 May 2024 | 0.00023240 | -0.00000080 | -0.34% | 0.00023310 | 0.00023700 | 0.00022960 | 11,508.00 |
| 16 May 2024 | 0.00023320 | 0.00000060 | 0.26% | 0.00023190 | 0.00023680 | 0.00022700 | 18,879.00 |
| 15 May 2024 | 0.00023260 | -0.00000090 | -0.39% | 0.00023380 | 0.00023710 | 0.00023060 | 12,162.00 |
| 14 May 2024 | 0.00023350 | -0.00000600 | -2.50% | 0.00023910 | 0.00024250 | 0.00023310 | 10,054.00 |
| 13 May 2024 | 0.00024000 | -0.00000800 | -3.23% | 0.00024810 | 0.00024830 | 0.00023520 | 12,057.00 |
| 12 May 2024 | 0.00024780 | -0.00000200 | -0.80% | 0.00025070 | 0.00025400 | 0.00024760 | 3,447.00 |
| 11 May 2024 | 0.00024970 | 0.00000400 | 1.63% | 0.00024610 | 0.00025180 | 0.00024600 | 4,576.00 |
| 10 May 2024 | 0.00024600 | 0.00000010 | 0.04% | 0.00024600 | 0.00025600 | 0.00024310 | 14,999.00 |
| 09 May 2024 | 0.00024590 | -0.00000300 | -1.20% | 0.00024820 | 0.00025170 | 0.00024500 | 12,241.00 |
| 08 May 2024 | 0.00024900 | -0.00000200 | -0.80% | 0.00025070 | 0.00025190 | 0.00024540 | 11,801.00 |
| 07 May 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025330 | 0.00025540 | 0.00024900 | 15,375.00 |
| 06 May 2024 | 0.00025280 | -0.00000800 | -3.07% | 0.00025990 | 0.00026370 | 0.00025260 | 17,219.00 |
| 05 May 2024 | 0.00026090 | 0.00000030 | 0.12% | 0.00026320 | 0.00026730 | 0.00025960 | 11,643.00 |
| 04 May 2024 | 0.00026060 | -0.00000300 | -1.14% | 0.00026410 | 0.00026880 | 0.00026050 | 8,008.00 |
| 03 May 2024 | 0.00026340 | -0.00000600 | -2.23% | 0.00027000 | 0.00027280 | 0.00026340 | 13,032.00 |
| 02 May 2024 | 0.00026930 | -0.00000900 | -3.24% | 0.00027520 | 0.00027530 | 0.00026610 | 29,359.00 |
| 01 May 2024 | 0.00027820 | -0.00000200 | -0.71% | 0.00028030 | 0.00028050 | 0.00026400 | 36,357.00 |
| 30 Abr 2024 | 0.00027990 | -0.00001900 | -6.35% | 0.00029990 | 0.00030270 | 0.00027560 | 54,433.00 |
| 29 Abr 2024 | 0.00029930 | 0.00001200 | 4.18% | 0.00029210 | 0.00030080 | 0.00028180 | 34,141.00 |
| 28 Abr 2024 | 0.00028740 | 0.00000700 | 2.49% | 0.00027860 | 0.00030210 | 0.00027610 | 41,265.00 |
| 27 Abr 2024 | 0.00028080 | -0.00000600 | -2.09% | 0.00028620 | 0.00028620 | 0.00027580 | 18,581.00 |
| 26 Abr 2024 | 0.00028700 | 0.00001300 | 4.75% | 0.00027310 | 0.00029720 | 0.00026600 | 59,801.00 |
| 25 Abr 2024 | 0.00027380 | -0.00000900 | -3.18% | 0.00028330 | 0.00028550 | 0.00027370 | 32,623.00 |
| 24 Abr 2024 | 0.00028260 | -0.00000020 | -0.07% | 0.00028380 | 0.00028470 | 0.00027570 | 41,011.00 |
| 23 Abr 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00029720 | 0.00030780 | 0.00028220 | 40,509.00 |
| 22 Abr 2024 | 0.00029620 | -0.00000040 | -0.13% | 0.00030020 | 0.00031180 | 0.00029290 | 42,618.00 |
| 21 Abr 2024 | 0.00029660 | 0.00000500 | 1.72% | 0.00029120 | 0.00031100 | 0.00028280 | 74,791.00 |
| 20 Abr 2024 | 0.00029150 | 0.00000500 | 1.75% | 0.00028280 | 0.00029150 | 0.00028090 | 25,037.00 |
| 19 Abr 2024 | 0.00028640 | -0.00000400 | -1.38% | 0.00030250 | 0.00031950 | 0.00027910 | 111,378.00 |
| 18 Abr 2024 | 0.00029070 | 0.00000700 | 2.47% | 0.00028520 | 0.00029580 | 0.00026720 | 91,166.00 |
| 17 Abr 2024 | 0.00028350 | -0.00001900 | -6.27% | 0.00030900 | 0.00031000 | 0.00028280 | 45,607.00 |
| 16 Abr 2024 | 0.00030280 | -0.00001700 | -5.32% | 0.00032100 | 0.00032530 | 0.00029510 | 95,466.00 |
| 15 Abr 2024 | 0.00031960 | 0.00000010 | 0.03% | 0.00032000 | 0.00035210 | 0.00029620 | 233,368.00 |
| 14 Abr 2024 | 0.00031950 | 0.00005700 | 21.70% | 0.00026190 | 0.00032150 | 0.00024630 | 210,997.00 |
| 13 Abr 2024 | 0.00026270 | -0.00003200 | -10.85% | 0.00029810 | 0.00030440 | 0.00023860 | 278,567.00 |
| 12 Abr 2024 | 0.00029490 | -0.00001900 | -6.05% | 0.00031700 | 0.00033110 | 0.00028700 | 190,982.00 |
| 11 Abr 2024 | 0.00031430 | 0.00000600 | 1.95% | 0.00030790 | 0.00034150 | 0.00030060 | 186,831.00 |
| 10 Abr 2024 | 0.00030790 | 0.00003600 | 13.26% | 0.00027860 | 0.00031040 | 0.00026980 | 154,412.00 |
| 09 Abr 2024 | 0.00027150 | -0.00003200 | -10.56% | 0.00030090 | 0.00031470 | 0.00027060 | 196,140.00 |
| 08 Abr 2024 | 0.00030300 | 0.00008100 | 36.49% | 0.00022110 | 0.00030590 | 0.00021800 | 440,686.00 |
| 07 Abr 2024 | 0.00022200 | -0.00000070 | -0.31% | 0.00022290 | 0.00022340 | 0.00021950 | 3,097.00 |
| 06 Abr 2024 | 0.00022270 | -0.00000200 | -0.89% | 0.00022440 | 0.00022880 | 0.00022250 | 13,542.00 |
| 05 Abr 2024 | 0.00022470 | 0.00000700 | 3.21% | 0.00021840 | 0.00023290 | 0.00021710 | 23,818.00 |
| 04 Abr 2024 | 0.00021780 | 0.00000090 | 0.41% | 0.00021670 | 0.00022390 | 0.00021550 | 12,210.00 |
| 03 Abr 2024 | 0.00021690 | -0.00000400 | -1.81% | 0.00022050 | 0.00022310 | 0.00021350 | 15,803.00 |
| 02 Abr 2024 | 0.00022050 | -0.00000400 | -1.78% | 0.00022480 | 0.00022560 | 0.00021760 | 27,982.00 |
| 01 Abr 2024 | 0.00022410 | -0.00000800 | -3.45% | 0.00023340 | 0.00023660 | 0.00022110 | 34,343.00 |
| 31 Mar 2024 | 0.00023180 | 0.00000000 | 0.00% | 0.00023110 | 0.00023600 | 0.00022660 | 46,943.00 |
| 30 Mar 2024 | 0.00023180 | -0.00000900 | -3.74% | 0.00023950 | 0.00024000 | 0.00022960 | 15,941.00 |
| 29 Mar 2024 | 0.00024090 | 0.00001100 | 4.78% | 0.00022830 | 0.00024320 | 0.00022370 | 40,489.00 |
| 28 Mar 2024 | 0.00023000 | 0.00000400 | 1.77% | 0.00022610 | 0.00023040 | 0.00022200 | 22,211.00 |
| 27 Mar 2024 | 0.00022610 | -0.00000500 | -2.16% | 0.00023180 | 0.00023410 | 0.00022290 | 24,259.00 |
| 26 Mar 2024 | 0.00023120 | 0.00000700 | 3.12% | 0.00022580 | 0.00023440 | 0.00022580 | 25,469.00 |
| 25 Mar 2024 | 0.00022450 | -0.00000100 | -0.44% | 0.00022510 | 0.00022930 | 0.00022330 | 27,255.00 |
| 24 Mar 2024 | 0.00022580 | -0.00000200 | -0.88% | 0.00022840 | 0.00023590 | 0.00022410 | 21,580.00 |
| 23 Mar 2024 | 0.00022800 | 0.00000200 | 0.88% | 0.00022530 | 0.00022960 | 0.00022410 | 12,745.00 |
| 22 Mar 2024 | 0.00022600 | -0.00000200 | -0.88% | 0.00022580 | 0.00022770 | 0.00022190 | 13,701.00 |
| 21 Mar 2024 | 0.00022760 | 0.00001100 | 5.07% | 0.00021730 | 0.00022760 | 0.00021730 | 19,916.00 |
| 20 Mar 2024 | 0.00021710 | 0.00000100 | 0.46% | 0.00021570 | 0.00022260 | 0.00021150 | 23,986.00 |
| 19 Mar 2024 | 0.00021570 | -0.00000400 | -1.82% | 0.00022000 | 0.00022070 | 0.00020720 | 22,638.00 |
| 18 Mar 2024 | 0.00021950 | -0.00000600 | -2.66% | 0.00022500 | 0.00022630 | 0.00021630 | 13,070.00 |
| 17 Mar 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022700 | 0.00022740 | 0.00021860 | 24,172.00 |
| 16 Mar 2024 | 0.00022770 | -0.00000500 | -2.15% | 0.00023300 | 0.00023440 | 0.00021870 | 17,534.00 |
| 15 Mar 2024 | 0.00023310 | -0.00001500 | -6.04% | 0.00024130 | 0.00024310 | 0.00022770 | 17,111.00 |
| 14 Mar 2024 | 0.00024850 | 0.00000000 | 0.00% | 0.00024850 | 0.00024850 | 0.00024850 | 0.00 |
| 13 Mar 2024 | 0.00024850 | 0.00000020 | 0.08% | 0.00024900 | 0.00025250 | 0.00024270 | 27,211.00 |
| 12 Mar 2024 | 0.00024830 | -0.00000300 | -1.19% | 0.00025160 | 0.00025220 | 0.00023670 | 34,127.00 |
| 11 Mar 2024 | 0.00025180 | 0.00000600 | 2.44% | 0.00024640 | 0.00025370 | 0.00024090 | 52,250.00 |
| 10 Mar 2024 | 0.00024610 | -0.00000700 | -2.76% | 0.00025290 | 0.00025630 | 0.00024150 | 15,705.00 |
| 09 Mar 2024 | 0.00025320 | -0.00000020 | -0.08% | 0.00025360 | 0.00025690 | 0.00024920 | 17,657.00 |
| 08 Mar 2024 | 0.00025340 | -0.00000800 | -3.06% | 0.00026380 | 0.00026730 | 0.00024120 | 23,660.00 |
| 07 Mar 2024 | 0.00026160 | 0.00000100 | 0.38% | 0.00026000 | 0.00026380 | 0.00024730 | 36,328.00 |
| 06 Mar 2024 | 0.00026060 | 0.00000400 | 1.56% | 0.00025580 | 0.00026060 | 0.00024610 | 34,752.00 |
| 05 Mar 2024 | 0.00025660 | -0.00000800 | -3.02% | 0.00026230 | 0.00028000 | 0.00024050 | 105,818.00 |
| 04 Mar 2024 | 0.00026490 | 0.00000500 | 1.93% | 0.00026100 | 0.00029580 | 0.00025120 | 157,978.00 |
| 03 Mar 2024 | 0.00025970 | -0.00001400 | -5.11% | 0.00027010 | 0.00028370 | 0.00025550 | 45,861.00 |
| 02 Mar 2024 | 0.00027390 | 0.00002600 | 10.51% | 0.00024860 | 0.00027490 | 0.00024780 | 97,288.00 |
| 01 Mar 2024 | 0.00024750 | 0.00001500 | 6.46% | 0.00023210 | 0.00026440 | 0.00023040 | 88,935.00 |
| 29 Feb 2024 | 0.00023210 | 0.00001800 | 8.41% | 0.00021890 | 0.00025090 | 0.00021800 | 132,561.00 |
| 28 Feb 2024 | 0.00021400 | -0.00001800 | -7.76% | 0.00023300 | 0.00023700 | 0.00020760 | 84,401.00 |
| 27 Feb 2024 | 0.00023210 | -0.00000900 | -3.74% | 0.00024120 | 0.00024630 | 0.00022920 | 39,596.00 |
| 26 Feb 2024 | 0.00024080 | -0.00000700 | -2.82% | 0.00024750 | 0.00025180 | 0.00023780 | 14,386.00 |
| 25 Feb 2024 | 0.00024790 | 0.00000090 | 0.36% | 0.00024670 | 0.00025110 | 0.00024350 | 13,166.00 |
| 24 Feb 2024 | 0.00024700 | 0.00000200 | 0.81% | 0.00024610 | 0.00025180 | 0.00024230 | 10,562.00 |
| 23 Feb 2024 | 0.00024540 | 0.00000200 | 0.82% | 0.00024490 | 0.00024940 | 0.00023970 | 10,504.00 |
| 22 Feb 2024 | 0.00024310 | 0.00000500 | 2.10% | 0.00023820 | 0.00024550 | 0.00023580 | 9,476.00 |
