Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | Binance | 1,175,029,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.200 | 1.21% | 16.76 | 16.75 | 16.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.57 | 17.18 | 16.43 | 16.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:40:46 | 1.07 | 16.76 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.56 | 0.630 | 3.95% | 15.98 | 16.90 | 15.69 | 466,850.00 |
| 02 May 2024 | 15.93 | -0.310 | -1.91% | 16.20 | 16.30 | 15.41 | 536,308.00 |
| 01 May 2024 | 16.24 | -0.760 | -4.47% | 16.89 | 17.05 | 15.32 | 755,122.00 |
| 30 Abr 2024 | 17.00 | -2.08 | -10.90% | 19.02 | 19.48 | 16.50 | 1,032,705.00 |
| 29 Abr 2024 | 19.08 | 0.910 | 5.01% | 18.37 | 19.27 | 17.57 | 739,243.00 |
| 28 Abr 2024 | 18.17 | 0.390 | 2.19% | 17.85 | 19.29 | 17.54 | 1,018,564.00 |
| 27 Abr 2024 | 17.78 | -0.520 | -2.84% | 18.25 | 18.37 | 17.24 | 564,456.00 |
| 26 Abr 2024 | 18.30 | 0.630 | 3.57% | 17.66 | 19.03 | 17.00 | 1,083,795.00 |
| 25 Abr 2024 | 17.67 | -0.490 | -2.70% | 18.21 | 18.36 | 17.33 | 577,084.00 |
| 24 Abr 2024 | 18.16 | -0.600 | -3.20% | 18.90 | 18.97 | 17.80 | 986,965.00 |
| 23 Abr 2024 | 18.76 | -1.07 | -5.40% | 19.80 | 20.60 | 18.69 | 974,520.00 |
| 22 Abr 2024 | 19.83 | 0.570 | 2.96% | 19.35 | 20.32 | 19.33 | 960,995.00 |
| 21 Abr 2024 | 19.26 | 0.330 | 1.74% | 18.80 | 20.25 | 18.31 | 1,117,999.00 |
| 20 Abr 2024 | 18.93 | 0.680 | 3.73% | 18.08 | 18.93 | 17.82 | 766,999.00 |
| 19 Abr 2024 | 18.25 | -0.240 | -1.30% | 19.01 | 20.08 | 17.07 | 2,906,134.00 |
| 18 Abr 2024 | 18.49 | 1.06 | 6.08% | 17.35 | 18.90 | 16.27 | 1,835,989.00 |
| 17 Abr 2024 | 17.43 | -1.95 | -10.06% | 19.50 | 19.87 | 17.18 | 1,864,891.00 |
| 16 Abr 2024 | 19.38 | -0.880 | -4.34% | 20.31 | 20.63 | 18.32 | 2,249,414.00 |
| 15 Abr 2024 | 20.26 | -0.790 | -3.75% | 20.76 | 23.35 | 18.62 | 4,147,009.00 |
| 14 Abr 2024 | 21.05 | 4.30 | 25.67% | 16.83 | 21.13 | 15.36 | 2,811,433.00 |
| 13 Abr 2024 | 16.75 | -3.03 | -15.32% | 19.92 | 20.58 | 14.71 | 3,352,453.00 |
| 12 Abr 2024 | 19.78 | -2.25 | -10.21% | 21.92 | 23.46 | 19.00 | 3,496,690.00 |
| 11 Abr 2024 | 22.03 | 0.300 | 1.38% | 21.89 | 23.82 | 21.19 | 4,328,279.00 |
| 10 Abr 2024 | 21.73 | 2.94 | 15.65% | 19.00 | 21.90 | 18.56 | 3,079,063.00 |
| 09 Abr 2024 | 18.79 | -2.93 | -13.49% | 21.60 | 22.47 | 18.71 | 4,167,030.00 |
| 08 Abr 2024 | 21.72 | 6.32 | 41.04% | 15.34 | 21.93 | 15.08 | 7,087,875.00 |
| 07 Abr 2024 | 15.40 | 0.050 | 0.33% | 15.35 | 15.56 | 15.17 | 256,103.00 |
| 06 Abr 2024 | 15.35 | 0.100 | 0.66% | 15.24 | 15.57 | 15.09 | 255,273.00 |
| 05 Abr 2024 | 15.25 | 0.320 | 2.14% | 14.89 | 15.77 | 14.43 | 445,952.00 |
| 04 Abr 2024 | 14.93 | 0.670 | 4.70% | 14.23 | 15.20 | 14.03 | 266,590.00 |
