Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNBTC | Binance | 77,435,234 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -3.24% | 0.00000239 | 0.00000237 | 0.00000239 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000247 | 0.00000248 | 0.00000239 | 0.00000247 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:45:38 | 200.00 | 0.00000239 | BTC |
Resumen Histórico OGNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000246 | 0.00000254 | 0.00000237 | 1,536,437.00 |
| 24 Abr 2024 | 0.00000245 | -0.00000005 | -2.00% | 0.00000250 | 0.00000256 | 0.00000244 | 435,813.00 |
| 23 Abr 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000253 | 0.00000242 | 707,834.00 |
| 22 Abr 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000250 | 0.00000254 | 0.00000247 | 168,639.00 |
| 21 Abr 2024 | 0.00000249 | -0.00000007 | -2.73% | 0.00000256 | 0.00000256 | 0.00000244 | 389,540.00 |
| 20 Abr 2024 | 0.00000256 | 0.00000017 | 7.11% | 0.00000239 | 0.00000269 | 0.00000238 | 1,311,566.00 |
| 19 Abr 2024 | 0.00000239 | -0.00000002 | -0.83% | 0.00000240 | 0.00000243 | 0.00000228 | 450,715.00 |
| 18 Abr 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000246 | 0.00000247 | 0.00000235 | 520,932.00 |
| 17 Abr 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000235 | 0.00000253 | 0.00000234 | 1,291,145.00 |
| 16 Abr 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000232 | 0.00000240 | 0.00000227 | 724,376.00 |
| 15 Abr 2024 | 0.00000232 | -0.00000007 | -2.93% | 0.00000238 | 0.00000249 | 0.00000225 | 593,008.00 |
| 14 Abr 2024 | 0.00000239 | 0.00000014 | 6.22% | 0.00000223 | 0.00000242 | 0.00000218 | 623,174.00 |
| 13 Abr 2024 | 0.00000225 | -0.00000033 | -12.79% | 0.00000256 | 0.00000261 | 0.00000189 | 1,882,616.00 |
| 12 Abr 2024 | 0.00000258 | -0.00000043 | -14.29% | 0.00000300 | 0.00000304 | 0.00000238 | 1,879,848.00 |
| 11 Abr 2024 | 0.00000301 | -0.00000010 | -3.22% | 0.00000311 | 0.00000312 | 0.00000299 | 459,194.00 |
| 10 Abr 2024 | 0.00000311 | -0.00000016 | -4.89% | 0.00000326 | 0.00000330 | 0.00000306 | 622,548.00 |
| 09 Abr 2024 | 0.00000327 | -0.00000012 | -3.54% | 0.00000339 | 0.00000357 | 0.00000326 | 580,499.00 |
| 08 Abr 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000346 | 0.00000346 | 0.00000328 | 500,725.00 |
| 07 Abr 2024 | 0.00000344 | 0.00000007 | 2.08% | 0.00000335 | 0.00000350 | 0.00000334 | 369,908.00 |
| 06 Abr 2024 | 0.00000337 | -0.00000003 | -0.88% | 0.00000342 | 0.00000359 | 0.00000334 | 760,610.00 |
| 05 Abr 2024 | 0.00000340 | 0.00000009 | 2.72% | 0.00000329 | 0.00000368 | 0.00000327 | 2,368,009.00 |
| 04 Abr 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000346 | 0.00000369 | 0.00000329 | 1,515,317.00 |
| 03 Abr 2024 | 0.00000348 | 0.00000047 | 15.61% | 0.00000300 | 0.00000355 | 0.00000295 | 6,029,916.00 |
| 02 Abr 2024 | 0.00000301 | 0.00000000 | 0.00% | 0.00000303 | 0.00000307 | 0.00000289 | 609,913.00 |
| 01 Abr 2024 | 0.00000301 | -0.00000004 | -1.31% | 0.00000305 | 0.00000320 | 0.00000292 | 974,629.00 |
| 31 Mar 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000305 | 0.00000310 | 0.00000303 | 602,908.00 |
| 30 Mar 2024 | 0.00000303 | -0.00000020 | -6.19% | 0.00000320 | 0.00000326 | 0.00000303 | 597,066.00 |
| 29 Mar 2024 | 0.00000323 | 0.00000019 | 6.25% | 0.00000304 | 0.00000346 | 0.00000302 | 2,182,385.00 |
| 28 Mar 2024 | 0.00000304 | -0.00000004 | -1.30% | 0.00000308 | 0.00000309 | 0.00000298 | 1,057,578.00 |
| 27 Mar 2024 | 0.00000308 | -0.00000011 | -3.45% | 0.00000320 | 0.00000321 | 0.00000305 | 426,882.00 |
| 26 Mar 2024 | 0.00000319 | 0.00000006 | 1.92% | 0.00000315 | 0.00000325 | 0.00000313 | 451,912.00 |
