Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ooki Token | OOKIUSDT | Binance | 8,761,161 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 1.36% | 0.002316 | 0.00229 | 0.002329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002297 | 0.00235 | 0.002284 | 0.002285 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:08:31 | 3,234.00 | 0.002316 | UST |
Resumen Histórico OOKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.002285 | 0.000197 | 9.43% | 0.002102 | 0.002339 | 0.002081 | 955,307,157.00 |
| 14 May 2024 | 0.002088 | -0.000088 | -4.04% | 0.002186 | 0.002381 | 0.002084 | 1,888,855,689.00 |
| 13 May 2024 | 0.002176 | 0.000012 | 0.55% | 0.002179 | 0.002197 | 0.002048 | 505,688,883.00 |
| 12 May 2024 | 0.002164 | 0.000019 | 0.89% | 0.002148 | 0.002206 | 0.002139 | 245,892,479.00 |
| 11 May 2024 | 0.002145 | 0.00000400 | 0.19% | 0.002148 | 0.002234 | 0.002141 | 284,475,887.00 |
| 10 May 2024 | 0.002141 | -0.000106 | -4.72% | 0.002246 | 0.002278 | 0.002117 | 605,782,784.00 |
| 09 May 2024 | 0.002247 | 0.000092 | 4.27% | 0.002159 | 0.002287 | 0.002146 | 374,644,781.00 |
| 08 May 2024 | 0.002155 | -0.000087 | -3.88% | 0.002237 | 0.002268 | 0.00214 | 616,900,091.00 |
| 07 May 2024 | 0.002242 | -0.000191 | -7.85% | 0.002425 | 0.002465 | 0.002237 | 928,700,469.00 |
| 06 May 2024 | 0.002433 | 0.000016 | 0.66% | 0.002394 | 0.002635 | 0.002294 | 3,030,522,287.00 |
| 05 May 2024 | 0.002417 | 0.000109 | 4.72% | 0.002316 | 0.002435 | 0.002265 | 798,438,776.00 |
| 04 May 2024 | 0.002308 | 0.000038 | 1.67% | 0.002273 | 0.002339 | 0.002242 | 498,943,848.00 |
| 03 May 2024 | 0.00227 | 0.00006 | 2.71% | 0.002222 | 0.0023 | 0.00217 | 551,052,801.00 |
| 02 May 2024 | 0.00221 | 0.000082 | 3.85% | 0.002115 | 0.002244 | 0.002054 | 435,411,640.00 |
| 01 May 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002136 | 0.002151 | 0.001985 | 823,921,497.00 |
| 30 Abr 2024 | 0.002124 | -0.000151 | -6.64% | 0.002265 | 0.002303 | 0.002035 | 1,092,375,313.00 |
| 29 Abr 2024 | 0.002275 | -0.000026 | -1.13% | 0.002302 | 0.00253 | 0.002242 | 3,820,798,521.00 |
| 28 Abr 2024 | 0.002301 | -0.000011 | -0.48% | 0.002314 | 0.002398 | 0.002275 | 828,389,582.00 |
| 27 Abr 2024 | 0.002312 | 0.000037 | 1.63% | 0.002288 | 0.002343 | 0.002205 | 855,054,708.00 |
| 26 Abr 2024 | 0.002275 | -0.000095 | -4.01% | 0.002363 | 0.00237 | 0.002225 | 964,841,027.00 |
| 25 Abr 2024 | 0.00237 | 0.000067 | 2.91% | 0.002311 | 0.002413 | 0.002243 | 772,237,643.00 |
| 24 Abr 2024 | 0.002303 | -0.000157 | -6.38% | 0.002468 | 0.00254 | 0.002266 | 889,213,732.00 |
| 23 Abr 2024 | 0.00246 | 0.00 | 0.00% | 0.002493 | 0.00252 | 0.0024 | 637,253,789.00 |
| 22 Abr 2024 | 0.00246 | -0.00000600 | -0.24% | 0.00247 | 0.002554 | 0.0024 | 838,488,094.00 |
| 21 Abr 2024 | 0.002466 | 0.000022 | 0.90% | 0.002439 | 0.002564 | 0.00239 | 1,321,900,381.00 |
| 20 Abr 2024 | 0.002444 | 0.000185 | 8.19% | 0.002266 | 0.002474 | 0.002236 | 1,045,976,735.00 |
| 19 Abr 2024 | 0.002259 | -0.000024 | -1.05% | 0.00227 | 0.00235 | 0.002101 | 1,062,543,222.00 |
| 18 Abr 2024 | 0.002283 | 0.000045 | 2.01% | 0.002252 | 0.002326 | 0.0022 | 846,780,241.00 |
| 17 Abr 2024 | 0.002238 | -0.00019 | -7.83% | 0.002417 | 0.002419 | 0.002201 | 1,608,868,478.00 |
| 16 Abr 2024 | 0.002428 | 0.000182 | 8.10% | 0.002238 | 0.002792 | 0.002182 | 5,422,947,432.00 |
