Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPBTC | Binance | 2,699,807,562 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000090 | -1.98% | 0.00004445 | 0.00004435 | 0.00004445 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004544 | 0.00004653 | 0.00004406 | 0.00004535 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:06:51 | 229.81 | 0.00004445 | BTC |
Resumen Histórico OPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00004535 | 0.00000019 | 0.42% | 0.00004509 | 0.00004618 | 0.00004445 | 289,784.00 |
| 04 May 2024 | 0.00004516 | -0.00000029 | -0.64% | 0.00004563 | 0.00004776 | 0.00004495 | 562,792.00 |
| 03 May 2024 | 0.00004545 | -0.00000300 | -6.17% | 0.00004887 | 0.00005026 | 0.00004505 | 517,088.00 |
| 02 May 2024 | 0.00004859 | 0.00000065 | 1.36% | 0.00004715 | 0.00004955 | 0.00004582 | 835,879.00 |
| 01 May 2024 | 0.00004794 | 0.00000600 | 14.37% | 0.00004187 | 0.00004864 | 0.00004122 | 2,686,715.00 |
| 30 Abr 2024 | 0.00004176 | 0.00000300 | 7.68% | 0.00003901 | 0.00004206 | 0.00003773 | 1,317,153.00 |
| 29 Abr 2024 | 0.00003906 | -0.00000300 | -7.19% | 0.00004181 | 0.00004236 | 0.00003821 | 1,352,633.00 |
| 28 Abr 2024 | 0.00004173 | 0.00000036 | 0.87% | 0.00004156 | 0.00004354 | 0.00004101 | 1,612,311.00 |
| 27 Abr 2024 | 0.00004137 | 0.00000500 | 13.68% | 0.00003673 | 0.00004208 | 0.00003598 | 1,689,850.00 |
| 26 Abr 2024 | 0.00003656 | -0.00000093 | -2.48% | 0.00003752 | 0.00003775 | 0.00003636 | 474,322.00 |
| 25 Abr 2024 | 0.00003749 | -0.00000018 | -0.48% | 0.00003772 | 0.00003827 | 0.00003688 | 515,698.00 |
| 24 Abr 2024 | 0.00003767 | 0.00000017 | 0.45% | 0.00003752 | 0.00003930 | 0.00003724 | 766,124.00 |
| 23 Abr 2024 | 0.00003750 | -0.00000067 | -1.76% | 0.00003813 | 0.00003859 | 0.00003729 | 588,128.00 |
| 22 Abr 2024 | 0.00003817 | 0.00000053 | 1.41% | 0.00003780 | 0.00003934 | 0.00003765 | 970,279.00 |
| 21 Abr 2024 | 0.00003764 | -0.00000094 | -2.44% | 0.00003851 | 0.00003890 | 0.00003694 | 482,891.00 |
| 20 Abr 2024 | 0.00003858 | 0.00000400 | 11.44% | 0.00003507 | 0.00003892 | 0.00003477 | 881,604.00 |
| 19 Abr 2024 | 0.00003498 | -0.00000007 | -0.20% | 0.00003507 | 0.00003597 | 0.00003414 | 731,401.00 |
| 18 Abr 2024 | 0.00003505 | -0.00000028 | -0.79% | 0.00003542 | 0.00003589 | 0.00003471 | 443,181.00 |
| 17 Abr 2024 | 0.00003533 | 0.00000018 | 0.51% | 0.00003512 | 0.00003643 | 0.00003434 | 481,487.00 |
| 16 Abr 2024 | 0.00003515 | -0.00000058 | -1.62% | 0.00003557 | 0.00003591 | 0.00003402 | 722,356.00 |
| 15 Abr 2024 | 0.00003573 | 0.00000028 | 0.79% | 0.00003539 | 0.00003696 | 0.00003464 | 750,495.00 |
| 14 Abr 2024 | 0.00003545 | 0.00000200 | 6.03% | 0.00003289 | 0.00003613 | 0.00003242 | 939,806.00 |
| 13 Abr 2024 | 0.00003316 | -0.00000300 | -8.23% | 0.00003628 | 0.00003641 | 0.00002969 | 1,066,340.00 |
| 12 Abr 2024 | 0.00003643 | -0.00000600 | -14.30% | 0.00004185 | 0.00004272 | 0.00003180 | 794,192.00 |
| 11 Abr 2024 | 0.00004196 | -0.00000100 | -2.32% | 0.00004287 | 0.00004377 | 0.00004164 | 113,096.00 |
| 10 Abr 2024 | 0.00004304 | -0.00000099 | -2.25% | 0.00004405 | 0.00004451 | 0.00004287 | 230,285.00 |
| 09 Abr 2024 | 0.00004403 | -0.00000300 | -6.39% | 0.00004725 | 0.00004770 | 0.00004389 | 190,938.00 |
| 08 Abr 2024 | 0.00004698 | 0.00000086 | 1.86% | 0.00004591 | 0.00004711 | 0.00004437 | 257,015.00 |
| 07 Abr 2024 | 0.00004612 | 0.00000300 | 6.90% | 0.00004333 | 0.00004616 | 0.00004328 | 201,430.00 |
| 06 Abr 2024 | 0.00004347 | 0.00000100 | 2.36% | 0.00004220 | 0.00004436 | 0.00004209 | 213,430.00 |
