Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIBTC | Binance | 901,740,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000630 | 1.03% | 0.00061720 | 0.00061630 | 0.00061700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00060890 | 0.00062930 | 0.00060140 | 0.00061090 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:50:08 | 1.21 | 0.00061720 | BTC |
Resumen Histórico ORDIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ORDIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00061090 | 0.00000800 | 1.33% | 0.00060220 | 0.00062620 | 0.00058190 | 18,665.00 |
| 19 May 2024 | 0.00060300 | -0.00001300 | -2.11% | 0.00061560 | 0.00062660 | 0.00058810 | 15,805.00 |
| 18 May 2024 | 0.00061650 | 0.00000030 | 0.05% | 0.00061830 | 0.00063530 | 0.00059350 | 12,559.00 |
| 17 May 2024 | 0.00061620 | 0.00004700 | 8.26% | 0.00056630 | 0.00065500 | 0.00055750 | 28,216.00 |
| 16 May 2024 | 0.00056930 | -0.00001900 | -3.23% | 0.00058880 | 0.00060270 | 0.00055640 | 22,507.00 |
| 15 May 2024 | 0.00058800 | -0.00000100 | -0.17% | 0.00059120 | 0.00061150 | 0.00057700 | 34,246.00 |
| 14 May 2024 | 0.00058940 | 0.00000500 | 0.86% | 0.00058680 | 0.00062880 | 0.00057230 | 16,897.00 |
| 13 May 2024 | 0.00058470 | -0.00000700 | -1.18% | 0.00059300 | 0.00060100 | 0.00055200 | 15,407.00 |
| 12 May 2024 | 0.00059140 | -0.00000500 | -0.84% | 0.00059810 | 0.00060200 | 0.00058820 | 8,420.00 |
| 11 May 2024 | 0.00059600 | 0.00000600 | 1.02% | 0.00059250 | 0.00061660 | 0.00058140 | 5,656.00 |
| 10 May 2024 | 0.00058990 | -0.00002900 | -4.68% | 0.00061910 | 0.00062750 | 0.00058060 | 5,814.00 |
| 09 May 2024 | 0.00061900 | 0.00000900 | 1.47% | 0.00061120 | 0.00063110 | 0.00060580 | 13,652.00 |
| 08 May 2024 | 0.00061040 | 0.00000600 | 0.99% | 0.00060510 | 0.00062860 | 0.00059130 | 10,293.00 |
| 07 May 2024 | 0.00060390 | -0.00000900 | -1.47% | 0.00061210 | 0.00062970 | 0.00059980 | 10,372.00 |
| 06 May 2024 | 0.00061310 | -0.00001400 | -2.23% | 0.00062850 | 0.00064720 | 0.00060250 | 14,807.00 |
| 05 May 2024 | 0.00062710 | -0.00000800 | -1.26% | 0.00063360 | 0.00063790 | 0.00061310 | 11,568.00 |
| 04 May 2024 | 0.00063500 | -0.00002200 | -3.35% | 0.00065890 | 0.00066400 | 0.00063090 | 15,556.00 |
| 03 May 2024 | 0.00065690 | 0.00005900 | 9.86% | 0.00060020 | 0.00067690 | 0.00059670 | 17,304.00 |
| 02 May 2024 | 0.00059810 | 0.00000600 | 1.01% | 0.00058420 | 0.00061320 | 0.00057450 | 10,208.00 |
| 01 May 2024 | 0.00059250 | 0.00002900 | 5.15% | 0.00055750 | 0.00060580 | 0.00053320 | 33,790.00 |
| 30 Abr 2024 | 0.00056310 | -0.00010200 | -15.34% | 0.00066160 | 0.00067300 | 0.00054890 | 35,692.00 |
| 29 Abr 2024 | 0.00066500 | -0.00000200 | -0.30% | 0.00066680 | 0.00067030 | 0.00064730 | 6,274.00 |
| 28 Abr 2024 | 0.00066690 | -0.00000600 | -0.89% | 0.00067390 | 0.00069100 | 0.00066290 | 6,877.00 |
| 27 Abr 2024 | 0.00067300 | 0.00000900 | 1.35% | 0.00066930 | 0.00068120 | 0.00064320 | 4,122.00 |
| 26 Abr 2024 | 0.00066440 | -0.00000400 | -0.60% | 0.00066330 | 0.00067310 | 0.00064420 | 10,233.00 |
| 25 Abr 2024 | 0.00066880 | -0.00002600 | -3.74% | 0.00069970 | 0.00070290 | 0.00066170 | 15,395.00 |
| 24 Abr 2024 | 0.00069470 | -0.00002800 | -3.87% | 0.00072250 | 0.00073440 | 0.00068210 | 11,761.00 |
| 23 Abr 2024 | 0.00072310 | -0.00001500 | -2.03% | 0.00073610 | 0.00075030 | 0.00071380 | 8,552.00 |
| 22 Abr 2024 | 0.00073860 | -0.00001500 | -1.99% | 0.00075920 | 0.00083000 | 0.00073010 | 6,400.00 |
| 21 Abr 2024 | 0.00075340 | -0.00003700 | -4.68% | 0.00078840 | 0.00083120 | 0.00073770 | 8,997.00 |
| 20 Abr 2024 | 0.00079050 | 0.00008000 | 11.26% | 0.00071360 | 0.00083120 | 0.00070090 | 20,249.00 |
