Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Binance | 905,520,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.480 | -1.10% | 43.19 | 43.19 | 43.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43.65 | 44.89 | 42.20 | 43.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:24:16 | 0.160000 | 43.19 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 43.67 | 3.66 | 9.15% | 40.12 | 43.73 | 38.60 | 1,551,195.00 |
| 19 May 2024 | 40.01 | -1.22 | -2.96% | 41.11 | 41.99 | 39.22 | 1,183,385.00 |
| 18 May 2024 | 41.23 | -0.060 | -0.15% | 41.24 | 42.72 | 39.61 | 1,201,935.00 |
| 17 May 2024 | 41.29 | 4.14 | 11.14% | 37.01 | 43.94 | 36.41 | 2,012,364.00 |
| 16 May 2024 | 37.15 | -1.83 | -4.69% | 39.15 | 39.52 | 36.49 | 1,147,938.00 |
| 15 May 2024 | 38.98 | 2.65 | 7.29% | 36.49 | 39.32 | 35.62 | 1,584,958.00 |
| 14 May 2024 | 36.33 | -0.520 | -1.41% | 36.77 | 38.93 | 35.26 | 1,519,733.00 |
| 13 May 2024 | 36.85 | 0.540 | 1.49% | 36.41 | 37.87 | 33.58 | 1,398,025.00 |
| 12 May 2024 | 36.31 | 0.030 | 0.08% | 36.26 | 37.18 | 35.85 | 374,341.00 |
| 11 May 2024 | 36.28 | 0.360 | 1.00% | 35.96 | 37.79 | 35.20 | 777,266.00 |
| 10 May 2024 | 35.92 | -3.17 | -8.11% | 39.00 | 39.80 | 35.12 | 1,033,340.00 |
| 09 May 2024 | 39.09 | 1.64 | 4.38% | 37.38 | 39.62 | 36.75 | 852,906.00 |
| 08 May 2024 | 37.45 | -0.230 | -0.61% | 37.75 | 39.39 | 36.61 | 1,070,248.00 |
| 07 May 2024 | 37.68 | -1.01 | -2.61% | 38.80 | 40.46 | 37.52 | 1,093,559.00 |
| 06 May 2024 | 38.69 | -1.45 | -3.61% | 40.24 | 42.32 | 38.10 | 1,676,496.00 |
| 05 May 2024 | 40.14 | -0.330 | -0.82% | 40.56 | 41.20 | 38.82 | 1,018,153.00 |
| 04 May 2024 | 40.47 | -0.840 | -2.03% | 41.51 | 41.90 | 39.64 | 1,183,118.00 |
| 03 May 2024 | 41.31 | 5.98 | 16.93% | 35.36 | 42.00 | 35.03 | 2,170,048.00 |
| 02 May 2024 | 35.33 | 0.830 | 2.41% | 34.36 | 36.46 | 32.87 | 1,611,802.00 |
| 01 May 2024 | 34.50 | 0.380 | 1.11% | 33.97 | 35.88 | 31.10 | 2,329,701.00 |
| 30 Abr 2024 | 34.12 | -8.27 | -19.51% | 42.17 | 43.22 | 33.04 | 2,605,224.00 |
| 29 Abr 2024 | 42.39 | 0.370 | 0.88% | 42.08 | 42.99 | 40.33 | 761,352.00 |
| 28 Abr 2024 | 42.02 | -0.620 | -1.45% | 42.72 | 44.41 | 41.66 | 681,078.00 |
| 27 Abr 2024 | 42.64 | 0.140 | 0.33% | 42.59 | 43.48 | 40.12 | 766,873.00 |
| 26 Abr 2024 | 42.50 | -0.710 | -1.64% | 43.09 | 43.53 | 41.00 | 913,927.00 |
| 25 Abr 2024 | 43.21 | -1.62 | -3.61% | 44.90 | 45.37 | 42.00 | 1,052,864.00 |
| 24 Abr 2024 | 44.83 | -3.14 | -6.55% | 48.13 | 49.30 | 44.06 | 1,487,898.00 |
| 23 Abr 2024 | 47.97 | -1.35 | -2.74% | 49.16 | 50.29 | 47.21 | 872,642.00 |
| 22 Abr 2024 | 49.32 | 0.400 | 0.83% | 48.96 | 51.13 | 48.13 | 1,254,611.00 |
| 21 Abr 2024 | 48.92 | -2.41 | -4.70% | 50.90 | 51.98 | 47.35 | 1,438,130.00 |
| 20 Abr 2024 | 51.33 | 5.97 | 13.17% | 45.22 | 51.98 | 44.32 | 2,192,735.00 |
