Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Osmosis | OSMOUSDT | Binance | 548,386,046 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0254 | -2.84% | 0.8686 | 0.8674 | 0.8691 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8937 | 0.8962 | 0.8624 | 0.894 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 08:25:23 | 15.00 | 0.8686 | UST |
Resumen Histórico OSMOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.894 | -0.0104 | -1.15% | 0.9073 | 0.9211 | 0.8807 | 2,823,328.00 |
20 May 2024 | 0.9044 | 0.0699 | 8.38% | 0.8348 | 0.9062 | 0.8209 | 2,785,219.00 |
19 May 2024 | 0.8345 | -0.0299 | -3.46% | 0.863 | 0.8672 | 0.8304 | 924,962.00 |
18 May 2024 | 0.8644 | -0.0075 | -0.86% | 0.8712 | 0.876 | 0.8603 | 1,388,896.00 |
17 May 2024 | 0.8719 | 0.0233 | 2.75% | 0.8488 | 0.882 | 0.8428 | 2,663,463.00 |
16 May 2024 | 0.8486 | 0.0008 | 0.09% | 0.8463 | 1.05 | 0.8358 | 7,490,833.00 |
15 May 2024 | 0.8478 | 0.073 | 9.42% | 0.7766 | 0.8508 | 0.7718 | 2,940,118.00 |
14 May 2024 | 0.7748 | -0.0352 | -4.35% | 0.8088 | 0.8127 | 0.7728 | 1,919,823.00 |
13 May 2024 | 0.810 | -0.0157 | -1.90% | 0.8271 | 0.8309 | 0.7985 | 2,117,330.00 |
12 May 2024 | 0.8257 | 0.0005 | 0.06% | 0.8249 | 0.8373 | 0.8211 | 836,823.00 |
11 May 2024 | 0.8252 | -0.0089 | -1.07% | 0.8343 | 0.844 | 0.825 | 1,264,416.00 |
10 May 2024 | 0.8341 | -0.035 | -4.03% | 0.8711 | 0.8792 | 0.8316 | 1,646,655.00 |
09 May 2024 | 0.8691 | 0.0172 | 2.02% | 0.8511 | 0.8698 | 0.8435 | 1,336,923.00 |
08 May 2024 | 0.8519 | -0.0221 | -2.53% | 0.8754 | 0.8809 | 0.8499 | 1,582,954.00 |
07 May 2024 | 0.874 | -0.0297 | -3.29% | 0.9042 | 0.9129 | 0.874 | 1,440,637.00 |
06 May 2024 | 0.9037 | -0.0118 | -1.29% | 0.9146 | 0.9398 | 0.8999 | 1,697,933.00 |
05 May 2024 | 0.9155 | 0.0347 | 3.94% | 0.881 | 0.9216 | 0.8739 | 1,765,529.00 |
04 May 2024 | 0.8808 | 0.0035 | 0.40% | 0.8769 | 0.8897 | 0.8733 | 1,186,206.00 |
03 May 2024 | 0.8773 | 0.0233 | 2.73% | 0.8538 | 0.8841 | 0.8456 | 1,688,168.00 |
02 May 2024 | 0.854 | -0.008 | -0.93% | 0.8605 | 0.8687 | 0.8422 | 2,547,011.00 |
01 May 2024 | 0.862 | 0.0143 | 1.69% | 0.8501 | 0.8626 | 0.8046 | 2,099,406.00 |
30 Abr 2024 | 0.8477 | -0.0431 | -4.84% | 0.8897 | 0.897 | 0.8058 | 2,865,927.00 |
29 Abr 2024 | 0.8908 | -0.0316 | -3.43% | 0.9233 | 0.9294 | 0.8757 | 1,600,693.00 |
28 Abr 2024 | 0.9224 | -0.0145 | -1.55% | 0.9361 | 0.9526 | 0.9207 | 898,485.00 |
27 Abr 2024 | 0.9369 | 0.0113 | 1.22% | 0.9266 | 0.9433 | 0.9009 | 1,126,685.00 |
26 Abr 2024 | 0.9256 | -0.0154 | -1.64% | 0.9407 | 0.9432 | 0.914 | 1,541,655.00 |
25 Abr 2024 | 0.941 | -0.0121 | -1.27% | 0.9522 | 0.9606 | 0.930 | 1,966,651.00 |
24 Abr 2024 | 0.9531 | -0.0551 | -5.47% | 1.01 | 1.02 | 0.9404 | 1,866,952.00 |
23 Abr 2024 | 1.01 | 0.030 | 2.75% | 0.9807 | 1.23 | 0.9685 | 9,905,976.00 |
22 Abr 2024 | 0.9812 | 0.0168 | 1.74% | 0.963 | 0.9881 | 0.9592 | 1,500,744.00 |
21 Abr 2024 | 0.9644 | -0.0102 | -1.05% | 0.9731 | 0.9777 | 0.9521 | 1,413,318.00 |
20 Abr 2024 | 0.9746 | 0.0576 | 6.28% | 0.917 | 0.977 | 0.910 | 1,440,397.00 |