Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OXTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000163 | 0.00000165 | 0.00000159 | 396,471.00 |
| 02 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000165 | 0.00000159 | 394,267.00 |
| 01 May 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000160 | 0.00000166 | 0.00000156 | 826,937.00 |
| 30 Abr 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000154 | 369,181.00 |
| 29 Abr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000166 | 0.00000159 | 405,779.00 |
| 28 Abr 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000172 | 0.00000162 | 943,320.00 |
| 27 Abr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000173 | 0.00000166 | 339,482.00 |
| 26 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000171 | 0.00000161 | 1,206,867.00 |
| 25 Abr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000175 | 0.00000165 | 337,872.00 |
| 24 Abr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000174 | 0.00000177 | 0.00000170 | 302,012.00 |
| 23 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000171 | 221,329.00 |
| 22 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000176 | 0.00000172 | 99,957.00 |
| 21 Abr 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000176 | 0.00000177 | 0.00000170 | 119,145.00 |
| 20 Abr 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000167 | 0.00000177 | 0.00000166 | 111,039.00 |
| 19 Abr 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000168 | 0.00000170 | 0.00000162 | 230,986.00 |
| 18 Abr 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000170 | 0.00000163 | 347,237.00 |
| 17 Abr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000165 | 0.00000171 | 0.00000161 | 390,657.00 |
| 16 Abr 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000168 | 0.00000160 | 372,999.00 |
| 15 Abr 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000165 | 0.00000179 | 0.00000160 | 614,973.00 |
| 14 Abr 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000157 | 0.00000169 | 0.00000152 | 1,477,499.00 |
| 13 Abr 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000170 | 0.00000139 | 1,378,412.00 |
| 12 Abr 2024 | 0.00000168 | -0.00000026 | -13.40% | 0.00000194 | 0.00000196 | 0.00000153 | 1,043,877.00 |
| 11 Abr 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000203 | 0.00000204 | 0.00000191 | 290,913.00 |
| 10 Abr 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000210 | 0.00000212 | 0.00000202 | 406,939.00 |
| 09 Abr 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000208 | 0.00000213 | 0.00000206 | 315,801.00 |
| 08 Abr 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000200 | 0.00000220 | 0.00000197 | 1,517,464.00 |
| 07 Abr 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000197 | 0.00000202 | 0.00000197 | 110,054.00 |
| 06 Abr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000200 | 0.00000203 | 0.00000197 | 134,000.00 |
| 05 Abr 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000201 | 0.00000203 | 0.00000197 | 253,257.00 |
| 04 Abr 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000208 | 0.00000199 | 241,881.00 |
| 03 Abr 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000209 | 0.00000199 | 704,586.00 |
| 02 Abr 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000209 | 0.00000198 | 854,166.00 |
| 01 Abr 2024 | 0.00000208 | -0.00000010 | -4.59% | 0.00000219 | 0.00000220 | 0.00000203 | 589,920.00 |
| 31 Mar 2024 | 0.00000218 | 0.00000003 | 1.40% | 0.00000215 | 0.00000224 | 0.00000214 | 326,226.00 |
| 30 Mar 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000219 | 0.00000223 | 0.00000213 | 229,606.00 |
| 29 Mar 2024 | 0.00000219 | 0.00000003 | 1.39% | 0.00000216 | 0.00000222 | 0.00000211 | 648,379.00 |
| 28 Mar 2024 | 0.00000216 | -0.00000005 | -2.26% | 0.00000221 | 0.00000228 | 0.00000214 | 888,733.00 |
| 27 Mar 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000225 | 0.00000226 | 0.00000214 | 786,634.00 |
| 26 Mar 2024 | 0.00000225 | 0.00000008 | 3.69% | 0.00000217 | 0.00000230 | 0.00000217 | 1,200,397.00 |
| 25 Mar 2024 | 0.00000217 | 0.00000003 | 1.40% | 0.00000214 | 0.00000221 | 0.00000213 | 460,714.00 |
| 24 Mar 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000216 | 0.00000217 | 0.00000210 | 586,122.00 |
| 23 Mar 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000220 | 0.00000222 | 0.00000214 | 500,182.00 |
| 22 Mar 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000224 | 0.00000228 | 0.00000216 | 560,574.00 |
| 21 Mar 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000207 | 0.00000225 | 0.00000207 | 618,080.00 |
| 20 Mar 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000200 | 0.00000207 | 0.00000196 | 526,220.00 |
| 19 Mar 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000206 | 0.00000208 | 0.00000192 | 799,023.00 |
| 18 Mar 2024 | 0.00000207 | -0.00000013 | -5.91% | 0.00000219 | 0.00000221 | 0.00000204 | 503,472.00 |
| 17 Mar 2024 | 0.00000220 | 0.00000002 | 0.92% | 0.00000219 | 0.00000224 | 0.00000209 | 782,041.00 |
| 16 Mar 2024 | 0.00000218 | -0.00000007 | -3.11% | 0.00000225 | 0.00000237 | 0.00000210 | 640,631.00 |
| 15 Mar 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000235 | 0.00000237 | 0.00000219 | 551,623.00 |
| 14 Mar 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000236 | 0.00000236 | 0.00000236 | 0.00 |
| 13 Mar 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000234 | 0.00000244 | 0.00000232 | 1,874,828.00 |
| 12 Mar 2024 | 0.00000235 | 0.00000005 | 2.17% | 0.00000231 | 0.00000237 | 0.00000221 | 1,137,927.00 |
| 11 Mar 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000232 | 0.00000232 | 0.00000221 | 524,280.00 |
| 10 Mar 2024 | 0.00000232 | 0.00000002 | 0.87% | 0.00000231 | 0.00000235 | 0.00000222 | 1,610,555.00 |
| 09 Mar 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000234 | 0.00000247 | 0.00000226 | 1,874,856.00 |
| 08 Mar 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000224 | 0.00000232 | 0.00000215 | 603,975.00 |
| 07 Mar 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000224 | 0.00000216 | 366,672.00 |
| 06 Mar 2024 | 0.00000219 | 0.00000005 | 2.34% | 0.00000215 | 0.00000219 | 0.00000209 | 662,219.00 |
| 05 Mar 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000217 | 0.00000227 | 0.00000203 | 2,032,669.00 |
| 04 Mar 2024 | 0.00000218 | -0.00000008 | -3.54% | 0.00000225 | 0.00000244 | 0.00000218 | 2,354,104.00 |
| 03 Mar 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000233 | 0.00000240 | 0.00000223 | 1,013,685.00 |
| 02 Mar 2024 | 0.00000234 | 0.00000012 | 5.41% | 0.00000222 | 0.00000236 | 0.00000221 | 674,655.00 |
| 01 Mar 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000210 | 0.00000225 | 0.00000207 | 575,308.00 |
| 29 Feb 2024 | 0.00000209 | -0.00000009 | -4.13% | 0.00000218 | 0.00000223 | 0.00000206 | 1,052,131.00 |
| 28 Feb 2024 | 0.00000218 | -0.00000012 | -5.22% | 0.00000230 | 0.00000236 | 0.00000208 | 478,463.00 |
| 27 Feb 2024 | 0.00000230 | -0.00000015 | -6.12% | 0.00000244 | 0.00000248 | 0.00000228 | 598,550.00 |
| 26 Feb 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000244 | 0.00000253 | 0.00000236 | 762,143.00 |
| 25 Feb 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000240 | 0.00000246 | 0.00000234 | 636,109.00 |
| 24 Feb 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000236 | 0.00000252 | 0.00000231 | 1,466,139.00 |
| 23 Feb 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000234 | 0.00000242 | 0.00000229 | 358,302.00 |
| 22 Feb 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000230 | 0.00000245 | 0.00000229 | 1,135,730.00 |
| 21 Feb 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000230 | 0.00000263 | 0.00000225 | 2,843,220.00 |
| 20 Feb 2024 | 0.00000230 | 0.00000004 | 1.77% | 0.00000227 | 0.00000244 | 0.00000223 | 1,939,399.00 |
| 19 Feb 2024 | 0.00000226 | 0.00000006 | 2.73% | 0.00000220 | 0.00000232 | 0.00000220 | 771,197.00 |
| 18 Feb 2024 | 0.00000220 | -0.00000004 | -1.79% | 0.00000223 | 0.00000230 | 0.00000218 | 683,883.00 |
| 17 Feb 2024 | 0.00000224 | 0.00000015 | 7.18% | 0.00000210 | 0.00000232 | 0.00000207 | 574,424.00 |
| 16 Feb 2024 | 0.00000209 | 0.00000004 | 1.95% | 0.00000204 | 0.00000213 | 0.00000202 | 1,230,182.00 |
| 15 Feb 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000205 | 0.00000207 | 0.00000200 | 364,667.00 |
| 14 Feb 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000205 | 0.00000210 | 0.00000202 | 751,310.00 |
| 13 Feb 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000207 | 0.00000211 | 0.00000204 | 180,653.00 |
| 12 Feb 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000210 | 0.00000212 | 0.00000204 | 245,678.00 |
| 11 Feb 2024 | 0.00000210 | -0.00000006 | -2.78% | 0.00000216 | 0.00000217 | 0.00000209 | 80,213.00 |
| 10 Feb 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000224 | 0.00000224 | 0.00000214 | 232,215.00 |
| 09 Feb 2024 | 0.00000223 | -0.00000005 | -2.19% | 0.00000229 | 0.00000233 | 0.00000221 | 176,898.00 |
| 08 Feb 2024 | 0.00000228 | -0.00000008 | -3.39% | 0.00000235 | 0.00000235 | 0.00000223 | 243,690.00 |
| 07 Feb 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000237 | 0.00000246 | 0.00000235 | 211,231.00 |
| 06 Feb 2024 | 0.00000236 | 0.00000000 | 0.00% | 0.00000237 | 0.00000255 | 0.00000228 | 1,557,432.00 |
| 05 Feb 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000232 | 0.00000240 | 0.00000229 | 581,976.00 |
| 04 Feb 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000230 | 0.00000238 | 0.00000227 | 452,728.00 |
| 03 Feb 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000227 | 0.00000232 | 0.00000225 | 58,752.00 |
