Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orchid | OXTUSDT | Binance | 47,205,269 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0807 | 0.0804 | 0.0808 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0808 | 0.0809 | 0.0804 | 0.0807 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:15:18 | 300.00 | 0.0807 | UST |
Resumen Histórico OXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0807 | 0.0016 | 2.02% | 0.0792 | 0.0813 | 0.0788 | 8,425,345.00 |
| 25 Jul 2024 | 0.0791 | 0.0002 | 0.25% | 0.0793 | 0.080 | 0.0756 | 13,953,191.00 |
| 24 Jul 2024 | 0.0789 | 0.0004 | 0.51% | 0.0786 | 0.0828 | 0.0782 | 13,169,605.00 |
| 23 Jul 2024 | 0.0785 | -0.0047 | -5.65% | 0.083 | 0.0838 | 0.0785 | 21,592,272.00 |
| 22 Jul 2024 | 0.0832 | -0.0067 | -7.45% | 0.0899 | 0.090 | 0.0824 | 14,700,340.00 |
| 21 Jul 2024 | 0.0899 | 0.0053 | 6.26% | 0.0848 | 0.0927 | 0.0846 | 51,191,703.00 |
| 20 Jul 2024 | 0.0846 | -0.0012 | -1.40% | 0.0859 | 0.0863 | 0.0831 | 8,615,621.00 |
| 19 Jul 2024 | 0.0858 | 0.0024 | 2.88% | 0.0836 | 0.0866 | 0.0813 | 21,842,306.00 |
| 18 Jul 2024 | 0.0834 | 0.0001 | 0.12% | 0.0837 | 0.0854 | 0.0809 | 16,644,658.00 |
| 17 Jul 2024 | 0.0833 | 0.003 | 3.74% | 0.0802 | 0.085 | 0.0788 | 42,366,725.00 |
| 16 Jul 2024 | 0.0803 | 0.0008 | 1.01% | 0.0794 | 0.0803 | 0.0761 | 39,536,055.00 |
| 15 Jul 2024 | 0.0795 | 0.0077 | 10.72% | 0.0719 | 0.0888 | 0.0718 | 114,520,260.00 |
| 14 Jul 2024 | 0.0718 | 0.0031 | 4.51% | 0.0688 | 0.0731 | 0.068 | 10,719,132.00 |
| 13 Jul 2024 | 0.0687 | 0.0009 | 1.33% | 0.0678 | 0.0692 | 0.0674 | 7,631,241.00 |
| 12 Jul 2024 | 0.0678 | 0.0004 | 0.59% | 0.0673 | 0.0681 | 0.065 | 15,301,918.00 |
| 11 Jul 2024 | 0.0674 | -0.0018 | -2.60% | 0.0694 | 0.0723 | 0.067 | 31,455,454.00 |
| 10 Jul 2024 | 0.0692 | 0.0029 | 4.37% | 0.0661 | 0.0772 | 0.0655 | 84,095,038.00 |
| 09 Jul 2024 | 0.0663 | 0.0015 | 2.31% | 0.0649 | 0.0669 | 0.0643 | 19,673,590.00 |
| 08 Jul 2024 | 0.0648 | 0.0017 | 2.69% | 0.0629 | 0.067 | 0.0607 | 33,384,065.00 |
| 07 Jul 2024 | 0.0631 | -0.0052 | -7.61% | 0.068 | 0.0682 | 0.0628 | 24,462,753.00 |
| 06 Jul 2024 | 0.0683 | 0.005 | 7.90% | 0.0631 | 0.0691 | 0.0622 | 20,103,029.00 |
| 05 Jul 2024 | 0.0633 | -0.0001 | -0.16% | 0.0625 | 0.0639 | 0.0554 | 48,761,263.00 |
| 04 Jul 2024 | 0.0634 | -0.0064 | -9.17% | 0.0697 | 0.0702 | 0.0632 | 24,577,683.00 |
| 03 Jul 2024 | 0.0698 | -0.0044 | -5.93% | 0.0741 | 0.0747 | 0.0692 | 19,766,968.00 |
| 02 Jul 2024 | 0.0742 | 0.0009 | 1.23% | 0.0732 | 0.0746 | 0.0723 | 10,129,334.00 |
| 01 Jul 2024 | 0.0733 | -0.0016 | -2.14% | 0.0748 | 0.0758 | 0.0731 | 10,587,726.00 |
| 30 Jun 2024 | 0.0749 | 0.0038 | 5.34% | 0.071 | 0.0753 | 0.0697 | 5,931,055.00 |
| 29 Jun 2024 | 0.0711 | -0.002 | -2.74% | 0.0731 | 0.0743 | 0.071 | 5,564,798.00 |
| 28 Jun 2024 | 0.0731 | -0.0019 | -2.53% | 0.075 | 0.0759 | 0.073 | 11,162,267.00 |
| 27 Jun 2024 | 0.075 | 0.0012 | 1.63% | 0.0735 | 0.0752 | 0.0712 | 10,252,374.00 |
