Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGBTC | Binance | 463,167,384 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009000 | -0.25% | 0.03632000 | 0.03613000 | 0.03633000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03636000 | 0.03644000 | 0.03604000 | 0.03641000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:52:24 | 0.006000 | 0.03632000 | BTC |
Resumen Histórico PAXGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PAXGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.03641000 | -0.00238000 | -6.14% | 0.03884000 | 0.03895000 | 0.03620000 | 75.00 |
| 02 May 2024 | 0.03879000 | -0.00085000 | -2.14% | 0.03953000 | 0.04087000 | 0.03855000 | 81.00 |
| 01 May 2024 | 0.03964000 | 0.00184000 | 4.87% | 0.03791000 | 0.04088000 | 0.03791000 | 228.00 |
| 30 Abr 2024 | 0.03780000 | 0.00104000 | 2.83% | 0.03677000 | 0.03870000 | 0.03636000 | 84.00 |
| 29 Abr 2024 | 0.03676000 | -0.00053000 | -1.42% | 0.03729000 | 0.03776000 | 0.03662000 | 45.00 |
| 28 Abr 2024 | 0.03729000 | 0.00010000 | 0.27% | 0.03718000 | 0.03749000 | 0.03666000 | 45.00 |
| 27 Abr 2024 | 0.03719000 | 0.00042000 | 1.14% | 0.03674000 | 0.03745000 | 0.03657000 | 83.00 |
| 26 Abr 2024 | 0.03677000 | 0.00066000 | 1.83% | 0.03609000 | 0.03690000 | 0.03605000 | 32.00 |
| 25 Abr 2024 | 0.03611000 | 0.00042000 | 1.18% | 0.03566000 | 0.03668000 | 0.03553000 | 70.00 |
| 24 Abr 2024 | 0.03569000 | 0.00098000 | 2.82% | 0.03469000 | 0.03632000 | 0.03435000 | 85.00 |
| 23 Abr 2024 | 0.03471000 | 0.00003000 | 0.09% | 0.03478000 | 0.03518000 | 0.03421000 | 99.00 |
| 22 Abr 2024 | 0.03468000 | -0.00191000 | -5.22% | 0.03659000 | 0.03685000 | 0.03461000 | 121.00 |
| 21 Abr 2024 | 0.03659000 | -0.00018000 | -0.49% | 0.03686000 | 0.03795000 | 0.03632000 | 110.00 |
| 20 Abr 2024 | 0.03677000 | -0.00071000 | -1.89% | 0.03758000 | 0.03802000 | 0.03652000 | 105.00 |
| 19 Abr 2024 | 0.03748000 | -0.00004000 | -0.11% | 0.03764000 | 0.04119000 | 0.03653000 | 393.00 |
| 18 Abr 2024 | 0.03752000 | -0.00151000 | -3.87% | 0.03908000 | 0.03939000 | 0.03728000 | 208.00 |
| 17 Abr 2024 | 0.03903000 | 0.00138000 | 3.67% | 0.03767000 | 0.04040000 | 0.03700000 | 301.00 |
| 16 Abr 2024 | 0.03765000 | -0.00069000 | -1.80% | 0.03833000 | 0.03950000 | 0.03737000 | 483.00 |
| 15 Abr 2024 | 0.03834000 | 0.00195000 | 5.36% | 0.03654000 | 0.03944000 | 0.03526000 | 300.00 |
| 14 Abr 2024 | 0.03639000 | -0.00203000 | -5.28% | 0.03808000 | 0.04000000 | 0.03600000 | 455.00 |
| 13 Abr 2024 | 0.03842000 | 0.00331000 | 9.43% | 0.03512000 | 0.05307000 | 0.03450000 | 2,112.00 |
| 12 Abr 2024 | 0.03511000 | 0.00134000 | 3.97% | 0.03375000 | 0.03572000 | 0.03320000 | 222.00 |
| 11 Abr 2024 | 0.03377000 | 0.00088000 | 2.68% | 0.03292000 | 0.03378000 | 0.03247000 | 96.00 |
| 10 Abr 2024 | 0.03289000 | -0.00085000 | -2.52% | 0.03371000 | 0.03430000 | 0.03227000 | 104.00 |
| 09 Abr 2024 | 0.03374000 | 0.00137000 | 4.23% | 0.03235000 | 0.03419000 | 0.03235000 | 93.00 |
| 08 Abr 2024 | 0.03237000 | -0.00061000 | -1.85% | 0.03306000 | 0.03344000 | 0.03194000 | 157.00 |
| 07 Abr 2024 | 0.03298000 | -0.00047000 | -1.41% | 0.03345000 | 0.03353000 | 0.03272000 | 92.00 |
| 06 Abr 2024 | 0.03345000 | -0.00071000 | -2.08% | 0.03415000 | 0.03428000 | 0.03283000 | 94.00 |
| 05 Abr 2024 | 0.03416000 | 0.00102000 | 3.08% | 0.03322000 | 0.03461000 | 0.03289000 | 133.00 |
| 04 Abr 2024 | 0.03314000 | -0.00168000 | -4.82% | 0.03489000 | 0.03520000 | 0.03304000 | 82.00 |
