Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | Binance | 460,579,664 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -7.00 | -0.31% | 2,279.00 | 2,263.00 | 2,283.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,286.00 | 2,288.00 | 2,265.00 | 2,286.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 01:00:33 | 0.039100 | 2,279.00 | UST |
Resumen Histórico PAXGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,286.00 | -3.00 | -0.13% | 2,288.00 | 2,292.00 | 2,276.00 | 919.00 |
| 03 May 2024 | 2,289.00 | -2.00 | -0.09% | 2,293.00 | 2,305.00 | 2,280.00 | 906.00 |
| 02 May 2024 | 2,291.00 | -19.00 | -0.82% | 2,307.00 | 2,310.00 | 2,280.00 | 809.00 |
| 01 May 2024 | 2,310.00 | 8.00 | 0.35% | 2,305.00 | 2,323.00 | 2,281.00 | 1,856.00 |
| 30 Abr 2024 | 2,302.00 | -42.00 | -1.79% | 2,345.00 | 2,355.00 | 2,286.00 | 1,445.00 |
| 29 Abr 2024 | 2,344.00 | -9.00 | -0.38% | 2,353.00 | 2,363.00 | 2,332.00 | 1,158.00 |
| 28 Abr 2024 | 2,353.00 | -2.00 | -0.08% | 2,363.00 | 2,383.00 | 2,350.00 | 771.00 |
| 27 Abr 2024 | 2,355.00 | 9.00 | 0.38% | 2,347.00 | 2,371.00 | 2,332.00 | 740.00 |
| 26 Abr 2024 | 2,346.00 | 19.00 | 0.82% | 2,329.00 | 2,348.00 | 2,317.00 | 631.00 |
| 25 Abr 2024 | 2,327.00 | 31.00 | 1.35% | 2,296.00 | 2,367.00 | 2,291.00 | 1,248.00 |
| 24 Abr 2024 | 2,296.00 | -13.00 | -0.56% | 2,311.00 | 2,322.00 | 2,292.00 | 901.00 |
| 23 Abr 2024 | 2,309.00 | -13.00 | -0.56% | 2,321.00 | 2,341.00 | 2,281.00 | 1,535.00 |
| 22 Abr 2024 | 2,322.00 | -53.00 | -2.23% | 2,375.00 | 2,385.00 | 2,311.00 | 1,605.00 |
| 21 Abr 2024 | 2,375.00 | -16.00 | -0.67% | 2,388.00 | 2,392.00 | 2,370.00 | 944.00 |
| 20 Abr 2024 | 2,391.00 | -5.00 | -0.21% | 2,395.00 | 2,402.00 | 2,375.00 | 1,451.00 |
| 19 Abr 2024 | 2,396.00 | 10.00 | 0.42% | 2,384.00 | 2,469.00 | 2,374.00 | 4,292.00 |
| 18 Abr 2024 | 2,386.00 | -10.00 | -0.42% | 2,394.00 | 2,404.00 | 2,382.00 | 1,339.00 |
| 17 Abr 2024 | 2,396.00 | -7.00 | -0.29% | 2,401.00 | 2,418.00 | 2,381.00 | 2,124.00 |
| 16 Abr 2024 | 2,403.00 | -28.00 | -1.15% | 2,430.00 | 2,447.00 | 2,381.00 | 4,096.00 |
| 15 Abr 2024 | 2,431.00 | 39.00 | 1.63% | 2,397.00 | 2,487.00 | 2,335.00 | 5,376.00 |
| 14 Abr 2024 | 2,392.00 | -58.00 | -2.37% | 2,450.00 | 2,539.00 | 2,366.00 | 8,673.00 |
| 13 Abr 2024 | 2,450.00 | 95.00 | 4.03% | 2,361.00 | 3,295.00 | 2,323.00 | 17,407.00 |
| 12 Abr 2024 | 2,355.00 | -10.00 | -0.42% | 2,365.00 | 2,429.00 | 2,289.00 | 2,989.00 |
| 11 Abr 2024 | 2,365.00 | 41.00 | 1.76% | 2,321.00 | 2,375.00 | 2,316.00 | 955.00 |
| 10 Abr 2024 | 2,324.00 | -9.00 | -0.39% | 2,333.00 | 2,344.00 | 2,300.00 | 1,528.00 |
| 09 Abr 2024 | 2,333.00 | 13.00 | 0.56% | 2,320.00 | 2,353.00 | 2,316.00 | 1,183.00 |
| 08 Abr 2024 | 2,320.00 | 31.00 | 1.35% | 2,291.00 | 2,329.00 | 2,286.00 | 1,339.00 |
| 07 Abr 2024 | 2,289.00 | -14.00 | -0.61% | 2,303.00 | 2,313.00 | 2,286.00 | 793.00 |
| 06 Abr 2024 | 2,303.00 | -14.00 | -0.60% | 2,317.00 | 2,317.00 | 2,300.00 | 554.00 |
| 05 Abr 2024 | 2,317.00 | 50.00 | 2.21% | 2,270.00 | 2,324.00 | 2,250.00 | 1,323.00 |
