Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEBTC | Binance | 143,699,604 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 19.51% | 0.00000049 | 0.00000049 | 0.00000050 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000042 | 0.00000050 | 0.00000042 | 0.00000041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:11:05 | 2,537.10 | 0.00000049 | BTC |
Resumen Histórico PEOPLEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PEOPLEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 1,082,037.00 |
| 07 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000044 | 0.00000040 | 2,203,800.00 |
| 06 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,147,773.00 |
| 05 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 927,919.00 |
| 04 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000042 | 0.00000040 | 3,115,709.00 |
| 03 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 2,115,211.00 |
| 02 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,069,674.00 |
| 01 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000040 | 0.00000036 | 1,879,814.00 |
| 30 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 627,324.00 |
| 29 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 786,433.00 |
| 28 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 1,197,793.00 |
| 27 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 1,317,519.00 |
| 26 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000042 | 0.00000040 | 724,074.00 |
| 25 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 1,817,040.00 |
| 24 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000045 | 0.00000041 | 2,461,068.00 |
| 23 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 1,309,454.00 |
| 22 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 2,485,655.00 |
| 21 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000040 | 1,940,132.00 |
| 20 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 3,842,347.00 |
| 19 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000040 | 0.00000037 | 2,663,148.00 |
| 18 Abr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000040 | 0.00000037 | 5,032,303.00 |
| 17 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000036 | 2,827,041.00 |
| 16 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000035 | 3,030,360.00 |
| 15 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 3,041,114.00 |
| 14 Abr 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000038 | 0.00000034 | 4,164,119.00 |
| 13 Abr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000030 | 15,588,395.00 |
| 12 Abr 2024 | 0.00000040 | -0.00000011 | -21.57% | 0.00000051 | 0.00000052 | 0.00000036 | 8,296,037.00 |
| 11 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000052 | 0.00000050 | 507,081.00 |
| 10 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000050 | 1,535,045.00 |
| 09 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000055 | 0.00000059 | 0.00000051 | 8,670,371.00 |
