Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | Binance | 141,875,889 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00281 | 11.18% | 0.02795 | 0.02791 | 0.02797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0252 | 0.0325 | 0.02507 | 0.02514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:13:16 | 41.70 | 0.02795 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02514 | -0.00034 | -1.33% | 0.02539 | 0.02562 | 0.02437 | 191,736,769.00 |
| 07 May 2024 | 0.02548 | -0.00035 | -1.36% | 0.02591 | 0.02846 | 0.02533 | 349,523,914.00 |
| 06 May 2024 | 0.02583 | -0.00074 | -2.79% | 0.02664 | 0.0279 | 0.02574 | 228,604,248.00 |
| 05 May 2024 | 0.02657 | 0.00077 | 2.98% | 0.02579 | 0.0271 | 0.02512 | 195,193,490.00 |
| 04 May 2024 | 0.0258 | 0.00009 | 0.35% | 0.02575 | 0.02664 | 0.02552 | 221,806,102.00 |
| 03 May 2024 | 0.02571 | 0.0019 | 7.98% | 0.02386 | 0.02692 | 0.02346 | 282,161,894.00 |
| 02 May 2024 | 0.02381 | 0.00073 | 3.16% | 0.02303 | 0.02413 | 0.02217 | 163,334,904.00 |
| 01 May 2024 | 0.02308 | 0.00031 | 1.36% | 0.02285 | 0.02369 | 0.02097 | 270,804,756.00 |
| 30 Abr 2024 | 0.02277 | -0.00198 | -8.00% | 0.0247 | 0.02528 | 0.02204 | 214,498,282.00 |
| 29 Abr 2024 | 0.02475 | -0.00053 | -2.10% | 0.02527 | 0.02537 | 0.02369 | 219,606,007.00 |
| 28 Abr 2024 | 0.02528 | -0.00084 | -3.22% | 0.02615 | 0.0269 | 0.02511 | 150,478,604.00 |
| 27 Abr 2024 | 0.02612 | -0.00035 | -1.32% | 0.02647 | 0.0267 | 0.02457 | 162,957,240.00 |
| 26 Abr 2024 | 0.02647 | -0.00044 | -1.64% | 0.02696 | 0.02725 | 0.02581 | 181,259,940.00 |
| 25 Abr 2024 | 0.02691 | 0.00058 | 2.20% | 0.02632 | 0.02815 | 0.02527 | 345,473,444.00 |
| 24 Abr 2024 | 0.02633 | -0.00171 | -6.10% | 0.02813 | 0.02996 | 0.02596 | 404,458,132.00 |
| 23 Abr 2024 | 0.02804 | 0.0008 | 2.94% | 0.02717 | 0.02938 | 0.02654 | 340,228,568.00 |
| 22 Abr 2024 | 0.02724 | 0.00067 | 2.52% | 0.0266 | 0.02767 | 0.02622 | 171,122,613.00 |
| 21 Abr 2024 | 0.02657 | -0.00065 | -2.39% | 0.02696 | 0.02765 | 0.0258 | 203,292,733.00 |
| 20 Abr 2024 | 0.02722 | 0.00227 | 9.10% | 0.02491 | 0.02773 | 0.02444 | 242,901,766.00 |
| 19 Abr 2024 | 0.02495 | 0.00086 | 3.57% | 0.024 | 0.02559 | 0.02202 | 256,761,408.00 |
| 18 Abr 2024 | 0.02409 | 0.0003 | 1.26% | 0.02376 | 0.02465 | 0.02282 | 203,316,559.00 |
| 17 Abr 2024 | 0.02379 | -0.00002 | -0.08% | 0.02372 | 0.02456 | 0.02254 | 226,819,469.00 |
| 16 Abr 2024 | 0.02381 | 0.00055 | 2.36% | 0.02314 | 0.02415 | 0.02197 | 202,457,002.00 |
| 15 Abr 2024 | 0.02326 | -0.00106 | -4.36% | 0.02409 | 0.02565 | 0.02224 | 333,839,801.00 |
| 14 Abr 2024 | 0.02432 | 0.00248 | 11.36% | 0.02183 | 0.02495 | 0.021 | 525,771,997.00 |
| 13 Abr 2024 | 0.02184 | -0.00503 | -18.72% | 0.02672 | 0.02704 | 0.018 | 797,935,309.00 |
| 12 Abr 2024 | 0.02687 | -0.00855 | -24.14% | 0.03534 | 0.03625 | 0.02297 | 515,738,756.00 |
| 11 Abr 2024 | 0.03542 | -0.00041 | -1.14% | 0.03575 | 0.03649 | 0.03491 | 85,441,431.00 |
| 10 Abr 2024 | 0.03583 | -0.00012 | -0.33% | 0.03584 | 0.03658 | 0.03378 | 241,309,320.00 |
| 09 Abr 2024 | 0.03595 | -0.00276 | -7.13% | 0.0388 | 0.04214 | 0.03579 | 814,218,917.00 |
