Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Phala | PHABTC | Binance | 128,600,955 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000311 | 0.00000311 | 0.00000313 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000310 | 0.00000338 | 0.00000307 | 0.00000311 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:55:41 | 38.00 | 0.00000311 | BTC |
Resumen Histórico PHABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PHABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000311 | 0.00000014 | 4.71% | 0.00000296 | 0.00000315 | 0.00000289 | 250,259.00 |
04 May 2024 | 0.00000297 | -0.00000011 | -3.57% | 0.00000310 | 0.00000322 | 0.00000297 | 226,362.00 |
03 May 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000305 | 0.00000320 | 0.00000299 | 256,730.00 |
02 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000302 | 0.00000306 | 0.00000295 | 213,559.00 |
01 May 2024 | 0.00000303 | 0.00000008 | 2.71% | 0.00000295 | 0.00000307 | 0.00000286 | 197,490.00 |
30 Abr 2024 | 0.00000295 | -0.00000009 | -2.96% | 0.00000301 | 0.00000304 | 0.00000282 | 229,502.00 |
29 Abr 2024 | 0.00000304 | -0.00000011 | -3.49% | 0.00000311 | 0.00000313 | 0.00000295 | 414,629.00 |
28 Abr 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000309 | 0.00000318 | 0.00000303 | 198,411.00 |
27 Abr 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000295 | 0.00000312 | 0.00000294 | 85,679.00 |
26 Abr 2024 | 0.00000295 | -0.00000022 | -6.94% | 0.00000318 | 0.00000318 | 0.00000282 | 853,068.00 |
25 Abr 2024 | 0.00000317 | -0.00000013 | -3.94% | 0.00000332 | 0.00000332 | 0.00000312 | 255,894.00 |
24 Abr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000336 | 0.00000351 | 0.00000323 | 317,713.00 |
23 Abr 2024 | 0.00000336 | 0.00000014 | 4.35% | 0.00000326 | 0.00000361 | 0.00000324 | 631,767.00 |
22 Abr 2024 | 0.00000322 | -0.00000015 | -4.45% | 0.00000337 | 0.00000344 | 0.00000319 | 305,383.00 |
21 Abr 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000322 | 0.00000374 | 0.00000317 | 872,422.00 |
20 Abr 2024 | 0.00000322 | 0.00000020 | 6.62% | 0.00000301 | 0.00000323 | 0.00000300 | 121,810.00 |
19 Abr 2024 | 0.00000302 | -0.00000012 | -3.82% | 0.00000312 | 0.00000319 | 0.00000298 | 478,419.00 |
18 Abr 2024 | 0.00000314 | 0.00000005 | 1.62% | 0.00000310 | 0.00000326 | 0.00000304 | 301,704.00 |
17 Abr 2024 | 0.00000309 | -0.00000024 | -7.21% | 0.00000331 | 0.00000332 | 0.00000307 | 423,399.00 |
16 Abr 2024 | 0.00000333 | -0.00000001 | -0.30% | 0.00000334 | 0.00000346 | 0.00000318 | 339,679.00 |
15 Abr 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000377 | 0.00000298 | 823,390.00 |
14 Abr 2024 | 0.00000334 | 0.00000015 | 4.70% | 0.00000314 | 0.00000370 | 0.00000313 | 1,154,149.00 |
13 Abr 2024 | 0.00000319 | 0.00000019 | 6.33% | 0.00000301 | 0.00000372 | 0.00000273 | 3,190,923.00 |
12 Abr 2024 | 0.00000300 | -0.00000037 | -10.98% | 0.00000337 | 0.00000342 | 0.00000294 | 1,081,335.00 |
11 Abr 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000350 | 0.00000353 | 0.00000334 | 217,754.00 |
10 Abr 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000370 | 0.00000375 | 0.00000347 | 221,893.00 |
09 Abr 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000377 | 0.00000390 | 0.00000369 | 244,233.00 |
08 Abr 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000378 | 0.00000397 | 0.00000371 | 407,238.00 |
07 Abr 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000374 | 0.00000425 | 0.00000350 | 706,805.00 |
06 Abr 2024 | 0.00000369 | 0.00000024 | 6.96% | 0.00000344 | 0.00000378 | 0.00000343 | 365,877.00 |