PNTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
26 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
21 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
20 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
11 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
10 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
09 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
08 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
07 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
06 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
03 Abr 2024 | 0.035 | 0.0054 | 18.24% | 0.0295 | 0.035 | 0.0215 | 18,914,573.00 |
02 Abr 2024 | 0.0296 | -0.0174 | -37.02% | 0.0465 | 0.0489 | 0.0261 | 97,382,333.00 |
01 Abr 2024 | 0.047 | -0.0038 | -7.48% | 0.0507 | 0.0657 | 0.0436 | 188,810,348.00 |
31 Mar 2024 | 0.0508 | 0.0044 | 9.48% | 0.0457 | 0.0645 | 0.0436 | 181,304,053.00 |
30 Mar 2024 | 0.0464 | -0.0301 | -39.35% | 0.0734 | 0.0748 | 0.0431 | 233,731,325.00 |
29 Mar 2024 | 0.0765 | 0.0252 | 49.12% | 0.0517 | 0.098 | 0.0443 | 376,068,606.00 |
28 Mar 2024 | 0.0513 | -0.0014 | -2.66% | 0.0526 | 0.0579 | 0.0498 | 44,228,177.00 |
27 Mar 2024 | 0.0527 | -0.0057 | -9.76% | 0.0587 | 0.0592 | 0.0516 | 48,105,546.00 |
26 Mar 2024 | 0.0584 | -0.0066 | -10.15% | 0.0648 | 0.0691 | 0.0568 | 56,782,772.00 |
25 Mar 2024 | 0.065 | -0.0059 | -8.32% | 0.0708 | 0.0731 | 0.0634 | 45,097,261.00 |
24 Mar 2024 | 0.0709 | -0.0013 | -1.80% | 0.0729 | 0.075 | 0.066 | 29,353,245.00 |
23 Mar 2024 | 0.0722 | -0.004 | -5.25% | 0.0764 | 0.0787 | 0.0721 | 25,913,597.00 |
22 Mar 2024 | 0.0762 | 0.0047 | 6.57% | 0.073 | 0.090 | 0.0706 | 78,782,733.00 |
21 Mar 2024 | 0.0715 | -0.0209 | -22.62% | 0.0943 | 0.1259 | 0.0686 | 130,030,521.00 |
20 Mar 2024 | 0.0924 | -0.0873 | -48.58% | 0.1816 | 0.185 | 0.068 | 153,362,347.00 |
19 Mar 2024 | 0.1797 | -0.0121 | -6.31% | 0.1926 | 0.1939 | 0.1724 | 7,958,075.00 |
18 Mar 2024 | 0.1918 | -0.0026 | -1.34% | 0.1945 | 0.2032 | 0.1837 | 11,800,337.00 |
17 Mar 2024 | 0.1944 | 0.007 | 3.74% | 0.1883 | 0.1961 | 0.1763 | 7,496,928.00 |
16 Mar 2024 | 0.1874 | -0.0212 | -10.16% | 0.2091 | 0.2156 | 0.1855 | 9,154,664.00 |
15 Mar 2024 | 0.2086 | -0.0211 | -9.19% | 0.2163 | 0.220 | 0.1908 | 6,520,623.00 |
14 Mar 2024 | 0.2297 | 0.00 | 0.00% | 0.2297 | 0.2297 | 0.2297 | 0.00 |
13 Mar 2024 | 0.2297 | 0.0096 | 4.36% | 0.2195 | 0.230 | 0.2116 | 15,375,171.00 |
12 Mar 2024 | 0.2201 | 0.0084 | 3.97% | 0.2134 | 0.2485 | 0.2012 | 45,916,974.00 |
11 Mar 2024 | 0.2117 | 0.0086 | 4.23% | 0.2026 | 0.2162 | 0.1931 | 14,186,813.00 |
10 Mar 2024 | 0.2031 | -0.0033 | -1.60% | 0.2062 | 0.2079 | 0.1944 | 9,719,166.00 |
09 Mar 2024 | 0.2064 | 0.0098 | 4.98% | 0.1962 | 0.2121 | 0.1962 | 9,658,689.00 |
08 Mar 2024 | 0.1966 | 0.0014 | 0.72% | 0.1952 | 0.2015 | 0.1901 | 8,362,284.00 |
07 Mar 2024 | 0.1952 | 0.0045 | 2.36% | 0.1913 | 0.1954 | 0.186 | 5,630,119.00 |
06 Mar 2024 | 0.1907 | 0.009 | 4.95% | 0.1821 | 0.1939 | 0.1764 | 7,824,723.00 |
05 Mar 2024 | 0.1817 | -0.0195 | -9.69% | 0.2016 | 0.2029 | 0.1701 | 8,154,775.00 |
04 Mar 2024 | 0.2012 | -0.011 | -5.18% | 0.2129 | 0.2158 | 0.1974 | 7,321,247.00 |
03 Mar 2024 | 0.2122 | 0.0058 | 2.81% | 0.2069 | 0.2147 | 0.198 | 5,158,491.00 |
02 Mar 2024 | 0.2064 | 0.0043 | 2.13% | 0.2018 | 0.2074 | 0.1979 | 5,662,144.00 |
01 Mar 2024 | 0.2021 | 0.0108 | 5.65% | 0.1922 | 0.2037 | 0.189 | 8,810,651.00 |
29 Feb 2024 | 0.1913 | 0.0003 | 0.16% | 0.1912 | 0.198 | 0.1878 | 4,046,066.00 |
28 Feb 2024 | 0.191 | -0.001 | -0.52% | 0.192 | 0.1996 | 0.1805 | 5,659,969.00 |
27 Feb 2024 | 0.192 | 0.0082 | 4.46% | 0.1841 | 0.1924 | 0.183 | 4,812,736.00 |
26 Feb 2024 | 0.1838 | 0.0033 | 1.83% | 0.181 | 0.186 | 0.1753 | 4,065,069.00 |
25 Feb 2024 | 0.1805 | 0.0005 | 0.28% | 0.1796 | 0.1827 | 0.1769 | 1,990,628.00 |
24 Feb 2024 | 0.180 | 0.0038 | 2.16% | 0.1771 | 0.1827 | 0.1742 | 2,365,287.00 |
23 Feb 2024 | 0.1762 | -0.0049 | -2.71% | 0.1824 | 0.1833 | 0.1746 | 4,445,908.00 |
22 Feb 2024 | 0.1811 | 0.0026 | 1.46% | 0.178 | 0.1839 | 0.1737 | 3,467,002.00 |
21 Feb 2024 | 0.1785 | -0.0002 | -0.11% | 0.1788 | 0.184 | 0.1716 | 3,295,326.00 |