Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Binance | 69,734,770 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0087 | -1.22% | 0.7029 | 0.7028 | 0.7036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7095 | 0.7095 | 0.7019 | 0.7116 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:03:16 | 17.20 | 0.7029 | UST |
Resumen Histórico POLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7116 | -0.0057 | -0.79% | 0.7196 | 0.7307 | 0.6972 | 1,898,936.00 |
| 30 Abr 2024 | 0.7173 | -0.0485 | -6.33% | 0.7668 | 0.7728 | 0.6966 | 1,492,570.00 |
| 29 Abr 2024 | 0.7658 | 0.0139 | 1.85% | 0.7542 | 0.7686 | 0.7398 | 1,072,338.00 |
| 28 Abr 2024 | 0.7519 | -0.0197 | -2.55% | 0.7692 | 0.7822 | 0.7513 | 983,466.00 |
| 27 Abr 2024 | 0.7716 | 0.0123 | 1.62% | 0.761 | 0.7765 | 0.747 | 816,708.00 |
| 26 Abr 2024 | 0.7593 | -0.0325 | -4.10% | 0.7897 | 0.7941 | 0.7582 | 1,281,713.00 |
| 25 Abr 2024 | 0.7918 | -0.0173 | -2.14% | 0.809 | 0.8149 | 0.7779 | 1,629,257.00 |
| 24 Abr 2024 | 0.8091 | -0.0904 | -10.05% | 0.9031 | 0.9144 | 0.8074 | 2,607,600.00 |
| 23 Abr 2024 | 0.8995 | 0.0375 | 4.35% | 0.865 | 0.9105 | 0.8593 | 2,089,739.00 |
| 22 Abr 2024 | 0.862 | 0.0348 | 4.21% | 0.8242 | 0.8678 | 0.8225 | 1,645,830.00 |
| 21 Abr 2024 | 0.8272 | -0.0025 | -0.30% | 0.8301 | 0.8322 | 0.810 | 1,372,177.00 |
| 20 Abr 2024 | 0.8297 | 0.0422 | 5.36% | 0.7852 | 0.8343 | 0.7806 | 1,501,360.00 |
| 19 Abr 2024 | 0.7875 | -0.0263 | -3.23% | 0.8144 | 0.8215 | 0.774 | 2,551,501.00 |
| 18 Abr 2024 | 0.8138 | 0.0313 | 4.00% | 0.7829 | 0.823 | 0.7777 | 1,305,482.00 |
| 17 Abr 2024 | 0.7825 | -0.0259 | -3.20% | 0.808 | 0.8115 | 0.7694 | 1,441,449.00 |
| 16 Abr 2024 | 0.8084 | 0.016 | 2.02% | 0.7868 | 0.8134 | 0.7593 | 1,180,767.00 |
| 15 Abr 2024 | 0.7924 | -0.0209 | -2.57% | 0.8131 | 0.8597 | 0.7743 | 1,288,473.00 |
| 14 Abr 2024 | 0.8133 | 0.0514 | 6.75% | 0.7618 | 0.8172 | 0.722 | 1,386,682.00 |
| 13 Abr 2024 | 0.7619 | -0.1016 | -11.77% | 0.8646 | 0.8867 | 0.700 | 2,257,999.00 |
| 12 Abr 2024 | 0.8635 | -0.1361 | -13.62% | 1.00 | 1.04 | 0.8406 | 2,082,588.00 |
| 11 Abr 2024 | 0.9996 | -0.0823 | -7.61% | 1.08 | 1.08 | 0.9878 | 1,530,143.00 |
| 10 Abr 2024 | 1.08 | -0.020 | -1.73% | 1.10 | 1.11 | 1.05 | 1,437,390.00 |
| 09 Abr 2024 | 1.10 | -0.050 | -4.31% | 1.15 | 1.16 | 1.10 | 1,447,031.00 |
| 08 Abr 2024 | 1.15 | -0.010 | -1.02% | 1.16 | 1.18 | 1.13 | 1,489,688.00 |
| 07 Abr 2024 | 1.16 | 0.030 | 3.05% | 1.13 | 1.17 | 1.13 | 1,528,450.00 |
| 06 Abr 2024 | 1.13 | 0.020 | 2.19% | 1.11 | 1.14 | 1.10 | 756,399.00 |
| 05 Abr 2024 | 1.10 | -0.020 | -1.34% | 1.12 | 1.12 | 1.04 | 1,753,751.00 |
| 04 Abr 2024 | 1.12 | 0.040 | 3.39% | 1.08 | 1.24 | 1.07 | 3,218,313.00 |
| 03 Abr 2024 | 1.08 | 0.020 | 2.12% | 1.06 | 1.11 | 1.02 | 1,477,633.00 |
| 02 Abr 2024 | 1.06 | -0.090 | -7.95% | 1.15 | 1.15 | 1.02 | 1,306,091.00 |
