Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polymesh | POLYXBTC | Binance | 370,405,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 2.36% | 0.00000608 | 0.00000602 | 0.00000607 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000591 | 0.00000620 | 0.00000589 | 0.00000594 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:52:07 | 114.20 | 0.00000608 | BTC |
Resumen Histórico POLYXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POLYXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000594 | 0.00000006 | 1.02% | 0.00000584 | 0.00000608 | 0.00000566 | 282,023.00 |
| 14 May 2024 | 0.00000588 | -0.00000044 | -6.96% | 0.00000626 | 0.00000639 | 0.00000583 | 1,516,654.00 |
| 13 May 2024 | 0.00000632 | 0.00000010 | 1.61% | 0.00000627 | 0.00000653 | 0.00000595 | 733,825.00 |
| 12 May 2024 | 0.00000622 | 0.00000015 | 2.47% | 0.00000607 | 0.00000652 | 0.00000605 | 448,574.00 |
| 11 May 2024 | 0.00000607 | 0.00000016 | 2.71% | 0.00000593 | 0.00000625 | 0.00000593 | 372,812.00 |
| 10 May 2024 | 0.00000591 | -0.00000014 | -2.31% | 0.00000605 | 0.00000613 | 0.00000585 | 79,775.00 |
| 09 May 2024 | 0.00000605 | 0.00000006 | 1.00% | 0.00000597 | 0.00000629 | 0.00000596 | 268,131.00 |
| 08 May 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000629 | 0.00000641 | 0.00000599 | 230,277.00 |
| 07 May 2024 | 0.00000630 | 0.00000022 | 3.62% | 0.00000616 | 0.00000649 | 0.00000612 | 440,524.00 |
| 06 May 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000609 | 0.00000641 | 0.00000599 | 256,773.00 |
| 05 May 2024 | 0.00000610 | 0.00000006 | 0.99% | 0.00000600 | 0.00000625 | 0.00000590 | 206,541.00 |
| 04 May 2024 | 0.00000604 | 0.00000015 | 2.55% | 0.00000593 | 0.00000627 | 0.00000593 | 413,315.00 |
| 03 May 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000584 | 0.00000636 | 0.00000584 | 587,254.00 |
| 02 May 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000582 | 0.00000596 | 0.00000576 | 252,956.00 |
| 01 May 2024 | 0.00000592 | 0.00000031 | 5.53% | 0.00000565 | 0.00000599 | 0.00000553 | 229,279.00 |
| 30 Abr 2024 | 0.00000561 | -0.00000023 | -3.94% | 0.00000581 | 0.00000586 | 0.00000548 | 272,921.00 |
| 29 Abr 2024 | 0.00000584 | -0.00000039 | -6.26% | 0.00000625 | 0.00000633 | 0.00000578 | 494,825.00 |
| 28 Abr 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000632 | 0.00000649 | 0.00000623 | 154,476.00 |
| 27 Abr 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000627 | 0.00000671 | 0.00000610 | 1,096,326.00 |
| 26 Abr 2024 | 0.00000624 | -0.00000011 | -1.73% | 0.00000636 | 0.00000638 | 0.00000612 | 188,719.00 |
| 25 Abr 2024 | 0.00000635 | -0.00000021 | -3.20% | 0.00000657 | 0.00000657 | 0.00000621 | 422,358.00 |
| 24 Abr 2024 | 0.00000656 | -0.00000047 | -6.69% | 0.00000697 | 0.00000704 | 0.00000650 | 606,960.00 |
| 23 Abr 2024 | 0.00000703 | -0.00000024 | -3.30% | 0.00000722 | 0.00000723 | 0.00000694 | 357,155.00 |
| 22 Abr 2024 | 0.00000727 | 0.00000017 | 2.39% | 0.00000711 | 0.00000727 | 0.00000701 | 275,635.00 |
| 21 Abr 2024 | 0.00000710 | -0.00000015 | -2.07% | 0.00000720 | 0.00000742 | 0.00000702 | 1,454,421.00 |
| 20 Abr 2024 | 0.00000725 | 0.00000019 | 2.69% | 0.00000723 | 0.00000730 | 0.00000690 | 977,459.00 |
| 19 Abr 2024 | 0.00000706 | -0.00000002 | -0.28% | 0.00000705 | 0.00000720 | 0.00000674 | 640,528.00 |
| 18 Abr 2024 | 0.00000708 | 0.00000000 | 0.00% | 0.00000708 | 0.00000725 | 0.00000664 | 895,911.00 |
| 17 Abr 2024 | 0.00000708 | 0.00000009 | 1.29% | 0.00000706 | 0.00000742 | 0.00000696 | 845,610.00 |
| 16 Abr 2024 | 0.00000699 | -0.00000013 | -1.83% | 0.00000708 | 0.00000715 | 0.00000664 | 845,176.00 |
