Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PONDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 5,396,869.00 |
| 15 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 0.00000030 | 508,738.00 |
| 14 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000030 | 3,171,888.00 |
| 13 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 875,885.00 |
| 12 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 1,752,003.00 |
| 11 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000035 | 1,614,285.00 |
| 10 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 980,682.00 |
| 09 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000034 | 0.00000035 | 0.00000033 | 6,808,182.00 |
| 08 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 7,038,526.00 |
| 07 May 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 390,205.00 |
| 06 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,953,294.00 |
| 05 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000032 | 3,357,752.00 |
| 04 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000036 | 0.00000032 | 8,421,861.00 |
| 03 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000042 | 0.00000032 | 32,205,864.00 |
| 02 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 2,513,871.00 |
| 01 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | 6,821,508.00 |
| 30 Abr 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000033 | 0.00000034 | 0.00000028 | 13,439,916.00 |
| 29 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 2,394,101.00 |
| 28 Abr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 1,353,502.00 |
| 27 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,219,769.00 |
| 26 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | 4,677,086.00 |
| 25 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 1,901,969.00 |
| 24 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000036 | 2,461,845.00 |
| 23 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000039 | 338,771.00 |
| 22 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 452,017.00 |
| 21 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 3,703,709.00 |
| 20 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000037 | 0.00000047 | 0.00000037 | 9,165,625.00 |
| 19 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000038 | 0.00000034 | 3,816,875.00 |
| 18 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 253,115.00 |
| 17 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 2,149,616.00 |
| 16 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 4,375,530.00 |
| 15 Abr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000036 | 0.00000033 | 1,519,577.00 |
| 14 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000033 | 0.00000036 | 0.00000032 | 4,749,716.00 |
| 13 Abr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000039 | 0.00000032 | 13,345,003.00 |
| 12 Abr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000042 | 0.00000043 | 0.00000034 | 19,646,374.00 |
| 11 Abr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000042 | 5,638,111.00 |
| 10 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,478,317.00 |
| 09 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000047 | 0.00000044 | 2,982,515.00 |
| 08 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 3,079,797.00 |
| 07 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,993,134.00 |
| 06 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 578,100.00 |
| 05 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 3,622,148.00 |
| 04 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000048 | 0.00000044 | 5,634,670.00 |
| 03 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 3,782,874.00 |
| 02 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000042 | 11,818,219.00 |
| 01 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000049 | 0.00000044 | 5,902,421.00 |
| 31 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 222,502.00 |
| 30 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 1,186,502.00 |
| 29 Mar 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000048 | 6,194,245.00 |
| 28 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 0.00000049 | 6,171,327.00 |
| 27 Mar 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000054 | 0.00000049 | 12,565,882.00 |
| 26 Mar 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000049 | 9,482,438.00 |
| 25 Mar 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 4,219,598.00 |
| 24 Mar 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 1,599,537.00 |
| 23 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000049 | 1,222,752.00 |
| 22 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000051 | 0.00000048 | 8,764,340.00 |
| 21 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000047 | 6,367,423.00 |
| 20 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000045 | 8,184,168.00 |
| 19 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000050 | 0.00000041 | 24,319,882.00 |
| 18 Mar 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000053 | 0.00000046 | 7,574,528.00 |
| 17 Mar 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000049 | 5,262,679.00 |
| 16 Mar 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000061 | 0.00000050 | 16,845,682.00 |
| 15 Mar 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000050 | 0.00000062 | 0.00000048 | 17,835,743.00 |
| 14 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 13 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000055 | 0.00000047 | 19,221,970.00 |
| 12 Mar 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000045 | 12,127,047.00 |
| 11 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 10,587,892.00 |
| 10 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000058 | 0.00000048 | 35,522,643.00 |
| 09 Mar 2024 | 0.00000052 | 0.00000008 | 18.18% | 0.00000044 | 0.00000061 | 0.00000044 | 42,082,614.00 |
| 08 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000042 | 8,470,048.00 |
| 07 Mar 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 4,358,719.00 |
| 06 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000040 | 16,110,972.00 |
| 05 Mar 2024 | 0.00000043 | 0.00000006 | 16.22% | 0.00000036 | 0.00000051 | 0.00000036 | 34,110,724.00 |
| 04 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 4,160,973.00 |
| 03 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 3,300,716.00 |
| 02 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,088,230.00 |
| 01 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,909,021.00 |
| 29 Feb 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 5,696,387.00 |
| 28 Feb 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000043 | 0.00000049 | 0.00000037 | 25,392,189.00 |
| 27 Feb 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000048 | 0.00000039 | 15,133,770.00 |
| 26 Feb 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 2,192,445.00 |
| 25 Feb 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 395,042.00 |
| 24 Feb 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 315,679.00 |
| 23 Feb 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000043 | 0.00000040 | 4,589,559.00 |
| 22 Feb 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000038 | 0.00000045 | 0.00000038 | 17,715,833.00 |
| 21 Feb 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 10,301,663.00 |
| 20 Feb 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000043 | 0.00000040 | 5,729,315.00 |
| 19 Feb 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 2,929,567.00 |
| 18 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 0.00000043 | 2,537,605.00 |
| 17 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 4,360,596.00 |
