Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | Binance | 172,079,399 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0301 | 4.78% | 0.6593 | 0.6522 | 0.660 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6546 | 0.6774 | 0.6391 | 0.6292 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:38:03 | 151.70 | 0.6593 | UST |
Resumen Histórico PUNDIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6292 | 0.0275 | 4.57% | 0.6047 | 0.6474 | 0.5981 | 4,498,741.00 |
| 02 May 2024 | 0.6017 | 0.0039 | 0.65% | 0.5858 | 0.620 | 0.5668 | 4,483,568.00 |
| 01 May 2024 | 0.5978 | 0.0033 | 0.56% | 0.6005 | 0.6482 | 0.5641 | 9,385,927.00 |
| 30 Abr 2024 | 0.5945 | -0.0433 | -6.79% | 0.633 | 0.6424 | 0.5701 | 3,067,346.00 |
| 29 Abr 2024 | 0.6378 | -0.0189 | -2.88% | 0.6597 | 0.6597 | 0.620 | 2,499,739.00 |
| 28 Abr 2024 | 0.6567 | -0.0207 | -3.06% | 0.6814 | 0.6861 | 0.6512 | 3,254,736.00 |
| 27 Abr 2024 | 0.6774 | -0.0237 | -3.38% | 0.6956 | 0.700 | 0.650 | 6,331,681.00 |
| 26 Abr 2024 | 0.7011 | 0.0298 | 4.44% | 0.6722 | 0.7573 | 0.649 | 17,776,652.00 |
| 25 Abr 2024 | 0.6713 | -0.0163 | -2.37% | 0.6892 | 0.7082 | 0.6398 | 4,850,902.00 |
| 24 Abr 2024 | 0.6876 | -0.0366 | -5.05% | 0.7229 | 0.7717 | 0.6811 | 9,636,331.00 |
| 23 Abr 2024 | 0.7242 | -0.081 | -10.06% | 0.8023 | 0.8061 | 0.7173 | 7,632,186.00 |
| 22 Abr 2024 | 0.8052 | 0.0208 | 2.65% | 0.7774 | 0.850 | 0.7675 | 12,292,592.00 |
| 21 Abr 2024 | 0.7844 | 0.0727 | 10.21% | 0.7144 | 0.8164 | 0.6869 | 22,773,390.00 |
| 20 Abr 2024 | 0.7117 | -0.0133 | -1.83% | 0.7031 | 0.7381 | 0.671 | 18,480,378.00 |
| 19 Abr 2024 | 0.725 | 0.1662 | 29.74% | 0.5541 | 0.800 | 0.5495 | 52,684,629.00 |
| 18 Abr 2024 | 0.5588 | 0.023 | 4.29% | 0.5401 | 0.5616 | 0.5017 | 2,960,417.00 |
| 17 Abr 2024 | 0.5358 | -0.0309 | -5.45% | 0.5637 | 0.5718 | 0.5164 | 4,268,420.00 |
| 16 Abr 2024 | 0.5667 | -0.0061 | -1.06% | 0.5705 | 0.6156 | 0.5301 | 7,562,587.00 |
| 15 Abr 2024 | 0.5728 | -0.0386 | -6.31% | 0.6057 | 0.6319 | 0.5535 | 5,584,712.00 |
| 14 Abr 2024 | 0.6114 | 0.0408 | 7.15% | 0.5733 | 0.6128 | 0.5284 | 9,052,922.00 |
| 13 Abr 2024 | 0.5706 | -0.1209 | -17.48% | 0.6808 | 0.684 | 0.5017 | 12,379,625.00 |
| 12 Abr 2024 | 0.6915 | -0.1495 | -17.78% | 0.8307 | 0.834 | 0.6659 | 9,047,319.00 |
| 11 Abr 2024 | 0.841 | -0.0371 | -4.23% | 0.8688 | 0.9183 | 0.8144 | 11,502,578.00 |
| 10 Abr 2024 | 0.8781 | 0.0109 | 1.26% | 0.9109 | 0.9248 | 0.790 | 25,892,709.00 |
| 09 Abr 2024 | 0.8672 | 0.0781 | 9.90% | 0.7816 | 0.990 | 0.7816 | 40,891,076.00 |
| 08 Abr 2024 | 0.7891 | 0.0615 | 8.45% | 0.7168 | 0.880 | 0.7015 | 25,116,150.00 |
| 07 Abr 2024 | 0.7276 | -0.0044 | -0.60% | 0.7208 | 0.7341 | 0.6867 | 6,405,991.00 |
| 06 Abr 2024 | 0.732 | -0.0324 | -4.24% | 0.7521 | 0.7556 | 0.7089 | 6,244,162.00 |
| 05 Abr 2024 | 0.7644 | -0.0729 | -8.71% | 0.8571 | 0.8944 | 0.7086 | 36,440,887.00 |
| 04 Abr 2024 | 0.8373 | 0.2377 | 39.64% | 0.625 | 0.890 | 0.6135 | 52,867,420.00 |
