Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRBTC | Binance | 109,212,489 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000210 | 2.97% | 0.00007270 | 0.00007270 | 0.00007300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007080 | 0.00007290 | 0.00006980 | 0.00007060 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:40:45 | 8.52 | 0.00007270 | BTC |
Resumen Histórico PYRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PYRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00007060 | -0.00000300 | -4.06% | 0.00007350 | 0.00007430 | 0.00007020 | 7,784.00 |
| 25 Abr 2024 | 0.00007390 | 0.00000100 | 1.38% | 0.00007240 | 0.00007390 | 0.00007090 | 11,786.00 |
| 24 Abr 2024 | 0.00007260 | -0.00000200 | -2.67% | 0.00007510 | 0.00007700 | 0.00007180 | 9,814.00 |
| 23 Abr 2024 | 0.00007480 | -0.00000100 | -1.31% | 0.00007620 | 0.00007740 | 0.00007440 | 7,301.00 |
| 22 Abr 2024 | 0.00007620 | -0.00000300 | -3.78% | 0.00007930 | 0.00007980 | 0.00007580 | 19,286.00 |
| 21 Abr 2024 | 0.00007930 | -0.00000200 | -2.47% | 0.00008050 | 0.00008100 | 0.00007770 | 4,369.00 |
| 20 Abr 2024 | 0.00008100 | 0.00000400 | 5.20% | 0.00007780 | 0.00008100 | 0.00007680 | 2,447.00 |
| 19 Abr 2024 | 0.00007690 | -0.00000020 | -0.26% | 0.00007680 | 0.00007770 | 0.00007470 | 6,155.00 |
| 18 Abr 2024 | 0.00007710 | 0.00000010 | 0.13% | 0.00007700 | 0.00007960 | 0.00007560 | 14,118.00 |
| 17 Abr 2024 | 0.00007700 | -0.00000050 | -0.65% | 0.00007760 | 0.00007900 | 0.00007520 | 9,912.00 |
| 16 Abr 2024 | 0.00007750 | 0.00000200 | 2.65% | 0.00007530 | 0.00007760 | 0.00007380 | 10,635.00 |
| 15 Abr 2024 | 0.00007560 | -0.00000020 | -0.26% | 0.00007560 | 0.00007920 | 0.00007340 | 25,790.00 |
| 14 Abr 2024 | 0.00007580 | 0.00000500 | 7.05% | 0.00007070 | 0.00007750 | 0.00006950 | 34,954.00 |
| 13 Abr 2024 | 0.00007090 | -0.00000700 | -8.96% | 0.00007780 | 0.00008010 | 0.00006410 | 74,332.00 |
| 12 Abr 2024 | 0.00007810 | -0.00001000 | -11.36% | 0.00008780 | 0.00008870 | 0.00007220 | 38,892.00 |
| 11 Abr 2024 | 0.00008800 | -0.00000300 | -3.30% | 0.00009080 | 0.00010160 | 0.00008750 | 9,396.00 |
| 10 Abr 2024 | 0.00009080 | -0.00000300 | -3.21% | 0.00009350 | 0.00009350 | 0.00008960 | 17,712.00 |
| 09 Abr 2024 | 0.00009340 | -0.00000200 | -2.09% | 0.00009550 | 0.00009770 | 0.00009330 | 5,592.00 |
| 08 Abr 2024 | 0.00009570 | 0.00000100 | 1.06% | 0.00009460 | 0.00009620 | 0.00009150 | 16,456.00 |
| 07 Abr 2024 | 0.00009470 | -0.00000090 | -0.94% | 0.00009560 | 0.00009630 | 0.00009230 | 5,155.00 |
| 06 Abr 2024 | 0.00009560 | 0.00000300 | 3.23% | 0.00009280 | 0.00009800 | 0.00009260 | 7,541.00 |
| 05 Abr 2024 | 0.00009300 | -0.00000200 | -2.11% | 0.00009500 | 0.00009530 | 0.00009090 | 25,433.00 |
| 04 Abr 2024 | 0.00009490 | -0.00000300 | -3.07% | 0.00009750 | 0.00009880 | 0.00009470 | 24,197.00 |
| 03 Abr 2024 | 0.00009760 | -0.00000600 | -5.77% | 0.00010350 | 0.00010430 | 0.00009630 | 11,461.00 |
| 02 Abr 2024 | 0.00010400 | 0.00000300 | 2.97% | 0.00010100 | 0.00011180 | 0.00009990 | 10,589.00 |
| 01 Abr 2024 | 0.00010110 | -0.00000100 | -0.98% | 0.00010260 | 0.00010460 | 0.00010020 | 14,028.00 |
| 31 Mar 2024 | 0.00010250 | -0.00000200 | -1.92% | 0.00010480 | 0.00010560 | 0.00010250 | 5,396.00 |
| 30 Mar 2024 | 0.00010430 | -0.00000300 | -2.81% | 0.00010720 | 0.00010740 | 0.00010390 | 11,339.00 |
| 29 Mar 2024 | 0.00010690 | -0.00000300 | -2.72% | 0.00011000 | 0.00011120 | 0.00010510 | 10,359.00 |
| 28 Mar 2024 | 0.00011010 | 0.00000400 | 3.77% | 0.00010630 | 0.00011620 | 0.00010440 | 32,565.00 |
| 27 Mar 2024 | 0.00010610 | -0.00000800 | -7.01% | 0.00011310 | 0.00011380 | 0.00010510 | 13,832.00 |
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
