Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | Binance | 108,973,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.076 | 1.69% | 4.58 | 4.53 | 4.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.52 | 4.65 | 4.36 | 4.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:42:20 | 3.79 | 4.58 | UST |
Resumen Histórico PYRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4.51 | -0.250 | -5.20% | 4.74 | 4.75 | 4.46 | 362,720.00 |
| 25 Abr 2024 | 4.75 | 0.090 | 1.97% | 4.66 | 4.80 | 4.51 | 355,346.00 |
| 24 Abr 2024 | 4.66 | -0.320 | -6.46% | 5.00 | 5.12 | 4.59 | 492,612.00 |
| 23 Abr 2024 | 4.98 | -0.100 | -1.97% | 5.08 | 5.16 | 4.93 | 376,131.00 |
| 22 Abr 2024 | 5.08 | -0.070 | -1.44% | 5.14 | 5.25 | 4.99 | 500,102.00 |
| 21 Abr 2024 | 5.16 | -0.080 | -1.58% | 5.22 | 5.30 | 5.00 | 287,897.00 |
| 20 Abr 2024 | 5.24 | 0.300 | 6.14% | 4.95 | 5.27 | 4.88 | 339,098.00 |
| 19 Abr 2024 | 4.94 | 0.040 | 0.92% | 4.86 | 5.02 | 4.48 | 501,527.00 |
| 18 Abr 2024 | 4.89 | 0.170 | 3.49% | 4.72 | 4.94 | 4.63 | 545,080.00 |
| 17 Abr 2024 | 4.73 | -0.210 | -4.22% | 4.92 | 5.01 | 4.65 | 432,258.00 |
| 16 Abr 2024 | 4.93 | 0.180 | 3.76% | 4.76 | 5.00 | 4.55 | 403,487.00 |
| 15 Abr 2024 | 4.76 | -0.220 | -4.46% | 4.93 | 5.24 | 4.60 | 569,712.00 |
| 14 Abr 2024 | 4.98 | 0.460 | 10.13% | 4.52 | 5.10 | 4.35 | 841,276.00 |
| 13 Abr 2024 | 4.52 | -0.720 | -13.66% | 5.17 | 5.43 | 4.04 | 1,229,343.00 |
| 12 Abr 2024 | 5.23 | -0.930 | -15.09% | 6.18 | 6.30 | 4.79 | 968,765.00 |
| 11 Abr 2024 | 6.16 | -0.240 | -3.78% | 6.41 | 6.57 | 6.13 | 311,711.00 |
| 10 Abr 2024 | 6.41 | -0.060 | -0.85% | 6.46 | 6.51 | 6.13 | 391,966.00 |
| 09 Abr 2024 | 6.46 | -0.350 | -5.08% | 6.85 | 6.98 | 6.43 | 408,406.00 |
| 08 Abr 2024 | 6.81 | 0.240 | 3.70% | 6.57 | 6.91 | 6.40 | 523,769.00 |
| 07 Abr 2024 | 6.56 | -0.020 | -0.30% | 6.58 | 6.69 | 6.43 | 392,683.00 |
| 06 Abr 2024 | 6.58 | 0.290 | 4.54% | 6.30 | 6.61 | 6.28 | 284,160.00 |
| 05 Abr 2024 | 6.30 | -0.210 | -3.26% | 6.49 | 6.55 | 6.03 | 548,683.00 |
| 04 Abr 2024 | 6.51 | 0.090 | 1.48% | 6.38 | 6.75 | 6.25 | 612,399.00 |
| 03 Abr 2024 | 6.42 | -0.350 | -5.22% | 6.78 | 6.92 | 6.31 | 657,446.00 |
| 02 Abr 2024 | 6.77 | -0.260 | -3.74% | 7.03 | 7.03 | 6.56 | 580,446.00 |
| 01 Abr 2024 | 7.03 | -0.300 | -4.07% | 7.32 | 7.35 | 6.82 | 670,125.00 |
| 31 Mar 2024 | 7.33 | 0.060 | 0.80% | 7.27 | 7.43 | 7.26 | 372,175.00 |
| 30 Mar 2024 | 7.27 | -0.170 | -2.28% | 7.48 | 7.52 | 7.21 | 350,715.00 |
| 29 Mar 2024 | 7.44 | -0.320 | -4.10% | 7.76 | 7.85 | 7.32 | 508,585.00 |
| 28 Mar 2024 | 7.76 | 0.390 | 5.29% | 7.37 | 8.10 | 7.22 | 886,650.00 |
| 27 Mar 2024 | 7.37 | -0.600 | -7.52% | 7.95 | 8.03 | 7.20 | 879,380.00 |
![Logo de PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
