Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RADBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00002797 | -0.00000007 | -0.25% | 0.00002777 | 0.00002813 | 0.00002734 | 21,354.00 |
| 04 May 2024 | 0.00002804 | 0.00000021 | 0.75% | 0.00002775 | 0.00003472 | 0.00002718 | 69,868.00 |
| 03 May 2024 | 0.00002783 | -0.00000064 | -2.25% | 0.00002843 | 0.00002862 | 0.00002783 | 22,051.00 |
| 02 May 2024 | 0.00002847 | 0.00000076 | 2.74% | 0.00002768 | 0.00002853 | 0.00002756 | 13,830.00 |
| 01 May 2024 | 0.00002771 | 0.00000100 | 3.77% | 0.00002674 | 0.00002774 | 0.00002651 | 13,354.00 |
| 30 Abr 2024 | 0.00002651 | -0.00000042 | -1.56% | 0.00002671 | 0.00002705 | 0.00002551 | 20,615.00 |
| 29 Abr 2024 | 0.00002693 | -0.00000055 | -2.00% | 0.00002731 | 0.00002759 | 0.00002678 | 10,294.00 |
| 28 Abr 2024 | 0.00002748 | -0.00000053 | -1.89% | 0.00002806 | 0.00002841 | 0.00002748 | 9,738.00 |
| 27 Abr 2024 | 0.00002801 | 0.00000068 | 2.49% | 0.00002751 | 0.00002811 | 0.00002691 | 13,630.00 |
| 26 Abr 2024 | 0.00002733 | -0.00000044 | -1.58% | 0.00002779 | 0.00002793 | 0.00002723 | 25,648.00 |
| 25 Abr 2024 | 0.00002777 | 0.00000029 | 1.06% | 0.00002756 | 0.00002800 | 0.00002657 | 58,791.00 |
| 24 Abr 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002807 | 0.00002884 | 0.00002736 | 18,387.00 |
| 23 Abr 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002802 | 0.00002851 | 0.00002781 | 13,650.00 |
| 22 Abr 2024 | 0.00002792 | -0.00000034 | -1.20% | 0.00002836 | 0.00002857 | 0.00002789 | 11,358.00 |
| 21 Abr 2024 | 0.00002826 | -0.00000096 | -3.29% | 0.00002906 | 0.00002906 | 0.00002814 | 17,202.00 |
| 20 Abr 2024 | 0.00002922 | 0.00000200 | 7.31% | 0.00002740 | 0.00002939 | 0.00002727 | 11,329.00 |
| 19 Abr 2024 | 0.00002735 | 0.00000005 | 0.18% | 0.00002726 | 0.00002753 | 0.00002661 | 14,715.00 |
| 18 Abr 2024 | 0.00002730 | -0.00000035 | -1.27% | 0.00002764 | 0.00002808 | 0.00002712 | 24,644.00 |
| 17 Abr 2024 | 0.00002765 | 0.00000016 | 0.58% | 0.00002713 | 0.00002841 | 0.00002678 | 26,654.00 |
| 16 Abr 2024 | 0.00002749 | 0.00000010 | 0.37% | 0.00002731 | 0.00002794 | 0.00002689 | 57,863.00 |
| 15 Abr 2024 | 0.00002739 | -0.00000027 | -0.98% | 0.00002738 | 0.00002860 | 0.00002657 | 63,373.00 |
| 14 Abr 2024 | 0.00002766 | 0.00000200 | 7.69% | 0.00002569 | 0.00002788 | 0.00002493 | 45,910.00 |
| 13 Abr 2024 | 0.00002600 | -0.00000300 | -10.19% | 0.00002928 | 0.00002961 | 0.00002311 | 107,851.00 |
| 12 Abr 2024 | 0.00002943 | -0.00000600 | -16.88% | 0.00003564 | 0.00003598 | 0.00002796 | 142,701.00 |
| 11 Abr 2024 | 0.00003555 | -0.00000100 | -2.73% | 0.00003667 | 0.00003680 | 0.00003545 | 15,379.00 |
| 10 Abr 2024 | 0.00003669 | -0.00000200 | -5.17% | 0.00003843 | 0.00003887 | 0.00003643 | 59,693.00 |
| 09 Abr 2024 | 0.00003866 | -0.00000052 | -1.33% | 0.00003922 | 0.00003967 | 0.00003840 | 14,021.00 |
| 08 Abr 2024 | 0.00003918 | -0.00000009 | -0.23% | 0.00003902 | 0.00003965 | 0.00003830 | 16,528.00 |
| 07 Abr 2024 | 0.00003927 | 0.00000100 | 2.62% | 0.00003793 | 0.00004101 | 0.00003793 | 35,482.00 |
| 06 Abr 2024 | 0.00003814 | -0.00000014 | -0.37% | 0.00003818 | 0.00003906 | 0.00003780 | 9,942.00 |
| 05 Abr 2024 | 0.00003828 | -0.00000042 | -1.09% | 0.00003855 | 0.00003925 | 0.00003721 | 27,626.00 |
| 04 Abr 2024 | 0.00003870 | -0.00000028 | -0.72% | 0.00003891 | 0.00004020 | 0.00003805 | 62,655.00 |
| 03 Abr 2024 | 0.00003898 | -0.00000060 | -1.52% | 0.00003948 | 0.00004115 | 0.00003835 | 73,577.00 |
| 02 Abr 2024 | 0.00003958 | -0.00000100 | -2.45% | 0.00004077 | 0.00004077 | 0.00003843 | 30,840.00 |
| 01 Abr 2024 | 0.00004080 | -0.00000100 | -2.37% | 0.00004215 | 0.00004298 | 0.00004005 | 59,341.00 |
| 31 Mar 2024 | 0.00004217 | -0.00000073 | -1.70% | 0.00004277 | 0.00004298 | 0.00004204 | 16,651.00 |
| 30 Mar 2024 | 0.00004290 | -0.00000300 | -6.56% | 0.00004580 | 0.00004580 | 0.00004252 | 31,019.00 |
| 29 Mar 2024 | 0.00004575 | -0.00000083 | -1.78% | 0.00004667 | 0.00005130 | 0.00004465 | 121,317.00 |
| 28 Mar 2024 | 0.00004658 | 0.00000089 | 1.95% | 0.00004531 | 0.00004879 | 0.00004303 | 138,745.00 |
| 27 Mar 2024 | 0.00004569 | 0.00000300 | 7.01% | 0.00004303 | 0.00004656 | 0.00004205 | 73,643.00 |
| 26 Mar 2024 | 0.00004277 | 0.00000400 | 10.38% | 0.00003875 | 0.00004547 | 0.00003875 | 169,074.00 |
| 25 Mar 2024 | 0.00003852 | -0.00000069 | -1.76% | 0.00003916 | 0.00003991 | 0.00003748 | 29,713.00 |
| 24 Mar 2024 | 0.00003921 | 0.00000008 | 0.20% | 0.00003923 | 0.00004008 | 0.00003826 | 24,652.00 |
| 23 Mar 2024 | 0.00003913 | 0.00000052 | 1.35% | 0.00003856 | 0.00004080 | 0.00003830 | 33,295.00 |
| 22 Mar 2024 | 0.00003861 | 0.00000046 | 1.21% | 0.00003839 | 0.00003984 | 0.00003795 | 24,428.00 |
| 21 Mar 2024 | 0.00003815 | 0.00000100 | 2.70% | 0.00003696 | 0.00003835 | 0.00003652 | 22,018.00 |
| 20 Mar 2024 | 0.00003700 | -0.00000400 | -9.75% | 0.00004081 | 0.00004213 | 0.00003654 | 61,446.00 |
| 19 Mar 2024 | 0.00004104 | 0.00000200 | 5.10% | 0.00003916 | 0.00004267 | 0.00003586 | 113,438.00 |
| 18 Mar 2024 | 0.00003918 | 0.00000400 | 11.50% | 0.00003476 | 0.00004074 | 0.00003434 | 171,008.00 |
| 17 Mar 2024 | 0.00003477 | -0.00000100 | -2.77% | 0.00003609 | 0.00003652 | 0.00003462 | 57,582.00 |
| 16 Mar 2024 | 0.00003604 | -0.00000100 | -2.67% | 0.00003724 | 0.00003820 | 0.00003478 | 37,267.00 |
| 15 Mar 2024 | 0.00003743 | -0.00000062 | -1.63% | 0.00003760 | 0.00003874 | 0.00003653 | 23,406.00 |
| 14 Mar 2024 | 0.00003805 | 0.00000000 | 0.00% | 0.00003805 | 0.00003805 | 0.00003805 | 0.00 |
| 13 Mar 2024 | 0.00003805 | -0.00000200 | -5.05% | 0.00003947 | 0.00004004 | 0.00003713 | 92,862.00 |
| 12 Mar 2024 | 0.00003963 | 0.00000400 | 11.15% | 0.00003582 | 0.00004171 | 0.00003559 | 171,062.00 |
| 11 Mar 2024 | 0.00003586 | 0.00000064 | 1.82% | 0.00003522 | 0.00003678 | 0.00003430 | 55,297.00 |
| 10 Mar 2024 | 0.00003522 | -0.00000034 | -0.96% | 0.00003545 | 0.00003590 | 0.00003404 | 44,205.00 |
| 09 Mar 2024 | 0.00003556 | 0.00000100 | 2.91% | 0.00003434 | 0.00003638 | 0.00003428 | 71,511.00 |
| 08 Mar 2024 | 0.00003434 | -0.00000200 | -5.56% | 0.00003614 | 0.00003614 | 0.00003186 | 69,976.00 |
| 07 Mar 2024 | 0.00003598 | 0.00000100 | 2.89% | 0.00003468 | 0.00003639 | 0.00003461 | 70,389.00 |
| 06 Mar 2024 | 0.00003458 | 0.00000084 | 2.49% | 0.00003375 | 0.00003468 | 0.00003314 | 59,605.00 |
| 05 Mar 2024 | 0.00003374 | -0.00000300 | -8.24% | 0.00003608 | 0.00003861 | 0.00003282 | 157,475.00 |
| 04 Mar 2024 | 0.00003641 | 0.00000023 | 0.64% | 0.00003618 | 0.00003997 | 0.00003528 | 236,618.00 |
| 03 Mar 2024 | 0.00003618 | -0.00000087 | -2.35% | 0.00003704 | 0.00003779 | 0.00003489 | 49,948.00 |
| 02 Mar 2024 | 0.00003705 | 0.00000200 | 5.63% | 0.00003584 | 0.00003714 | 0.00003535 | 58,477.00 |
| 01 Mar 2024 | 0.00003555 | 0.00000200 | 5.88% | 0.00003435 | 0.00003655 | 0.00003394 | 41,206.00 |
| 29 Feb 2024 | 0.00003399 | 0.00000100 | 3.07% | 0.00003267 | 0.00003493 | 0.00003252 | 65,292.00 |
| 28 Feb 2024 | 0.00003262 | -0.00000400 | -11.05% | 0.00003647 | 0.00003673 | 0.00003191 | 46,823.00 |
| 27 Feb 2024 | 0.00003620 | -0.00000100 | -2.68% | 0.00003713 | 0.00003761 | 0.00003561 | 43,838.00 |
| 26 Feb 2024 | 0.00003733 | -0.00000100 | -2.59% | 0.00003874 | 0.00003939 | 0.00003685 | 35,189.00 |
| 25 Feb 2024 | 0.00003863 | -0.00000005 | -0.13% | 0.00003866 | 0.00003874 | 0.00003762 | 62,769.00 |
| 24 Feb 2024 | 0.00003868 | 0.00000056 | 1.47% | 0.00003819 | 0.00003908 | 0.00003770 | 23,930.00 |
| 23 Feb 2024 | 0.00003812 | -0.00000023 | -0.60% | 0.00003821 | 0.00003924 | 0.00003759 | 24,609.00 |
| 22 Feb 2024 | 0.00003835 | 0.00000064 | 1.70% | 0.00003768 | 0.00003864 | 0.00003706 | 44,848.00 |
| 21 Feb 2024 | 0.00003771 | -0.00000100 | -2.57% | 0.00003900 | 0.00003918 | 0.00003693 | 37,795.00 |
| 20 Feb 2024 | 0.00003891 | -0.00000200 | -4.92% | 0.00004069 | 0.00004124 | 0.00003760 | 45,052.00 |
| 19 Feb 2024 | 0.00004069 | -0.00000008 | -0.20% | 0.00004060 | 0.00004125 | 0.00004010 | 16,560.00 |
| 18 Feb 2024 | 0.00004077 | 0.00000200 | 5.12% | 0.00003908 | 0.00004160 | 0.00003884 | 48,476.00 |
| 17 Feb 2024 | 0.00003910 | -0.00000001 | -0.03% | 0.00003939 | 0.00003951 | 0.00003843 | 24,380.00 |
| 16 Feb 2024 | 0.00003911 | 0.00000100 | 2.63% | 0.00003807 | 0.00004029 | 0.00003807 | 26,768.00 |
| 15 Feb 2024 | 0.00003805 | 0.00000028 | 0.74% | 0.00003785 | 0.00003830 | 0.00003750 | 18,054.00 |
| 14 Feb 2024 | 0.00003777 | -0.00000100 | -2.57% | 0.00003858 | 0.00003933 | 0.00003733 | 63,993.00 |
| 13 Feb 2024 | 0.00003895 | 0.00000005 | 0.13% | 0.00003898 | 0.00003919 | 0.00003805 | 12,738.00 |
| 12 Feb 2024 | 0.00003890 | -0.00000002 | -0.05% | 0.00003892 | 0.00004133 | 0.00003853 | 63,491.00 |
| 11 Feb 2024 | 0.00003892 | -0.00000056 | -1.42% | 0.00003956 | 0.00003959 | 0.00003885 | 7,563.00 |
| 10 Feb 2024 | 0.00003948 | -0.00000079 | -1.96% | 0.00004050 | 0.00004063 | 0.00003931 | 10,811.00 |
| 09 Feb 2024 | 0.00004027 | -0.00000100 | -2.42% | 0.00004135 | 0.00004158 | 0.00003960 | 10,910.00 |
| 08 Feb 2024 | 0.00004133 | -0.00000044 | -1.05% | 0.00004161 | 0.00004261 | 0.00004088 | 22,243.00 |
| 07 Feb 2024 | 0.00004177 | 0.00000072 | 1.75% | 0.00004110 | 0.00004324 | 0.00004101 | 26,107.00 |
| 06 Feb 2024 | 0.00004105 | -0.00000077 | -1.84% | 0.00004172 | 0.00004193 | 0.00004100 | 6,250.00 |
